Cap Mercado MX$39.63T
-5.85%
Volumen 24h MX$2.88T
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.664322 | MX$0.631743 | MX$0.674391 | MX$0.641814 | MX$1,544,681 | MX$105,314,362 |
Apr-28 2024 | MX$0.64186 | MX$0.630474 | MX$0.648467 | MX$0.647894 | MX$668,400 | MX$101,753,371 |
Apr-27 2024 | MX$0.648859 | MX$0.570311 | MX$0.660661 | MX$0.612286 | MX$948,293 | MX$102,862,954 |
Apr-26 2024 | MX$0.643925 | MX$0.635564 | MX$0.644958 | MX$0.641301 | MX$674,828 | MX$102,080,764 |
Apr-25 2024 | MX$0.642174 | MX$0.629297 | MX$0.652858 | MX$0.629757 | MX$682,036 | MX$101,803,164 |
Apr-24 2024 | MX$0.628874 | MX$0.626441 | MX$0.678566 | MX$0.673223 | MX$726,969 | MX$99,694,740 |
Apr-23 2024 | MX$0.673618 | MX$0.673224 | MX$0.692935 | MX$0.688247 | MX$672,747 | MX$106,787,991 |
Apr-22 2024 | MX$0.688553 | MX$0.681334 | MX$0.702156 | MX$0.693942 | MX$659,757 | MX$109,155,617 |
Apr-21 2024 | MX$0.693859 | MX$0.685325 | MX$0.70523 | MX$0.698251 | MX$634,028 | MX$109,996,729 |
Apr-20 2024 | MX$0.698316 | MX$0.693494 | MX$0.709563 | MX$0.700518 | MX$790,299 | MX$110,703,334 |
Apr-19 2024 | MX$0.702041 | MX$0.684024 | MX$0.717907 | MX$0.689134 | MX$849,773 | MX$111,293,933 |
Apr-18 2024 | MX$0.689803 | MX$0.689119 | MX$0.710518 | MX$0.707729 | MX$665,552 | MX$109,353,843 |
Apr-17 2024 | MX$0.707281 | MX$0.682552 | MX$0.708171 | MX$0.683374 | MX$761,723 | MX$112,124,559 |
Apr-16 2024 | MX$0.684501 | MX$0.675306 | MX$0.694129 | MX$0.692713 | MX$734,457 | MX$108,513,198 |
Apr-15 2024 | MX$0.696427 | MX$0.687969 | MX$0.710394 | MX$0.702604 | MX$689,177 | MX$110,403,914 |
Análisis de precios históricos y de mercado de Hydranet (HDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 739 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11221 MXN.