Cap Mercado Rp38,195.54T
-3.57%
Volumen 24h Rp2,465.48T
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp630.82 | Rp599.88 | Rp640.38 | Rp609.44 | Rp1,466,786,676 | Rp100,003,642,258 |
Apr-28 2024 | Rp609.49 | Rp598.68 | Rp615.76 | Rp615.22 | Rp634,694,754 | Rp96,622,221,952 |
Apr-27 2024 | Rp616.13 | Rp541.55 | Rp627.34 | Rp581.41 | Rp900,473,249 | Rp97,675,851,511 |
Apr-26 2024 | Rp611.45 | Rp603.51 | Rp612.43 | Rp608.96 | Rp640,798,045 | Rp96,933,105,921 |
Apr-25 2024 | Rp609.79 | Rp597.56 | Rp619.93 | Rp598.00 | Rp647,642,382 | Rp96,669,504,091 |
Apr-24 2024 | Rp597.16 | Rp594.85 | Rp644.34 | Rp639.27 | Rp690,310,113 | Rp94,667,402,024 |
Apr-23 2024 | Rp639.64 | Rp639.27 | Rp657.99 | Rp653.54 | Rp638,821,945 | Rp101,402,960,088 |
Apr-22 2024 | Rp653.83 | Rp646.97 | Rp666.74 | Rp658.94 | Rp626,487,322 | Rp103,651,193,316 |
Apr-21 2024 | Rp658.86 | Rp650.76 | Rp669.66 | Rp663.04 | Rp602,055,391 | Rp104,449,889,384 |
Apr-20 2024 | Rp663.10 | Rp658.52 | Rp673.78 | Rp665.19 | Rp750,446,783 | Rp105,120,862,378 |
Apr-19 2024 | Rp666.63 | Rp649.53 | Rp681.70 | Rp654.38 | Rp806,921,706 | Rp105,681,679,575 |
Apr-18 2024 | Rp655.01 | Rp654.36 | Rp674.68 | Rp672.04 | Rp631,989,842 | Rp103,839,422,580 |
Apr-17 2024 | Rp671.61 | Rp648.13 | Rp672.46 | Rp648.91 | Rp723,311,722 | Rp106,470,419,111 |
Apr-16 2024 | Rp649.98 | Rp641.25 | Rp659.12 | Rp657.78 | Rp697,420,653 | Rp103,041,169,508 |
Apr-15 2024 | Rp661.30 | Rp653.27 | Rp674.57 | Rp667.17 | Rp654,423,225 | Rp104,836,541,702 |
Análisis de precios históricos y de mercado de Hydranet (HDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 739 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16249.28728 IDR.