Market Cap NZ$4.02T 0.54%
Volume 24h NZ$219.81B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
HUZU HUZU

HUZU (HUZU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2019 NZ$0.067469 NZ$0.067469 NZ$0.067469 NZ$0.067469 - NZ$293,602
Jul-13 2019 NZ$0.067469 NZ$0.067366 NZ$0.069169 NZ$0.06903 - NZ$293,602
Jul-12 2019 NZ$0.069004 NZ$0.052116 NZ$0.069554 NZ$0.052947 NZ$195 NZ$300,281
Jul-11 2019 NZ$0.052905 NZ$0.051794 NZ$0.069217 NZ$0.062875 NZ$148 NZ$230,228
Jul-10 2019 NZ$0.062866 NZ$0.056225 NZ$0.071364 NZ$0.05837 NZ$121 NZ$273,574
Jul-09 2019 NZ$0.058372 NZ$0.055035 NZ$0.073039 NZ$0.056672 NZ$29 NZ$254,015
Jul-08 2019 NZ$0.05665 NZ$0.047917 NZ$0.061285 NZ$0.048057 NZ$8 NZ$246,524
Jul-07 2019 NZ$0.048058 NZ$0.047027 NZ$0.055871 NZ$0.049074 NZ$155 NZ$209,135
Jul-06 2019 NZ$0.049075 NZ$0.04585 NZ$0.050406 NZ$0.04585 NZ$208 NZ$213,561
Jul-05 2019 NZ$0.045875 NZ$0.036392 NZ$0.047809 NZ$0.043491 NZ$206 NZ$199,634
Jul-04 2019 NZ$0.043503 NZ$0.03824 NZ$0.046875 NZ$0.046628 NZ$28 NZ$189,312
Jul-03 2019 NZ$0.046631 NZ$0.020365 NZ$0.051953 NZ$0.044329 NZ$91 NZ$202,925
Jul-02 2019 NZ$0.042355 NZ$0.035888 NZ$0.0529 NZ$0.052406 NZ$10 NZ$184,316
Jul-01 2019 NZ$0.052394 NZ$0.035917 NZ$0.052642 NZ$0.04283 NZ$445 NZ$228,004
Jun-30 2019 NZ$0.04283 NZ$0.04283 NZ$0.066612 NZ$0.059365 NZ$875 NZ$186,385

Historical and market price analysis of HUZU (HUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 275 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65968 NZD.