Cap Mercado NZ$3.95T
-3.07%
Volumen 24h NZ$219.46B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-14 2019 | NZ$0.067533 | NZ$0.067533 | NZ$0.067533 | NZ$0.067533 | - | NZ$293,884 |
Jul-13 2019 | NZ$0.067533 | NZ$0.06743 | NZ$0.069235 | NZ$0.069096 | - | NZ$293,884 |
Jul-12 2019 | NZ$0.06907 | NZ$0.052166 | NZ$0.069621 | NZ$0.052998 | NZ$195 | NZ$300,569 |
Jul-11 2019 | NZ$0.052956 | NZ$0.051844 | NZ$0.069284 | NZ$0.062935 | NZ$148 | NZ$230,448 |
Jul-10 2019 | NZ$0.062926 | NZ$0.056279 | NZ$0.071432 | NZ$0.058426 | NZ$121 | NZ$273,836 |
Jul-09 2019 | NZ$0.058428 | NZ$0.055088 | NZ$0.073109 | NZ$0.056726 | NZ$29 | NZ$254,259 |
Jul-08 2019 | NZ$0.056704 | NZ$0.047963 | NZ$0.061344 | NZ$0.048103 | NZ$8 | NZ$246,760 |
Jul-07 2019 | NZ$0.048104 | NZ$0.047072 | NZ$0.055925 | NZ$0.049121 | NZ$155 | NZ$209,335 |
Jul-06 2019 | NZ$0.049122 | NZ$0.045894 | NZ$0.050454 | NZ$0.045894 | NZ$208 | NZ$213,765 |
Jul-05 2019 | NZ$0.045919 | NZ$0.036427 | NZ$0.047855 | NZ$0.043533 | NZ$206 | NZ$199,825 |
Jul-04 2019 | NZ$0.043545 | NZ$0.038277 | NZ$0.04692 | NZ$0.046673 | NZ$28 | NZ$189,493 |
Jul-03 2019 | NZ$0.046676 | NZ$0.020385 | NZ$0.052003 | NZ$0.044371 | NZ$92 | NZ$203,119 |
Jul-02 2019 | NZ$0.042395 | NZ$0.035922 | NZ$0.052951 | NZ$0.052456 | NZ$10 | NZ$184,493 |
Jul-01 2019 | NZ$0.052444 | NZ$0.035952 | NZ$0.052693 | NZ$0.042871 | NZ$445 | NZ$228,222 |
Jun-30 2019 | NZ$0.042871 | NZ$0.042871 | NZ$0.066676 | NZ$0.059422 | NZ$876 | NZ$186,564 |
Análisis de precios históricos y de mercado de HUZU (HUZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 275 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.