Cap Mercado Tk281.89T
1.1%
Volumen 24h Tk14.72T
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-14 2019 | Tk4.7518 | Tk4.7518 | Tk4.7518 | Tk4.7518 | - | Tk20,678,421 |
Jul-13 2019 | Tk4.7518 | Tk4.7446 | Tk4.8715 | Tk4.8618 | - | Tk20,678,421 |
Jul-12 2019 | Tk4.8599 | Tk3.6705 | Tk4.8987 | Tk3.7291 | Tk13,745 | Tk21,148,819 |
Jul-11 2019 | Tk3.7261 | Tk3.6478 | Tk4.8750 | Tk4.4282 | Tk10,408 | Tk16,214,938 |
Jul-10 2019 | Tk4.4276 | Tk3.9599 | Tk5.026 | Tk4.1110 | Tk8,521 | Tk19,267,790 |
Jul-09 2019 | Tk4.1111 | Tk3.8761 | Tk5.144 | Tk3.9914 | Tk2,017 | Tk17,890,301 |
Jul-08 2019 | Tk3.9899 | Tk3.3748 | Tk4.3163 | Tk3.3847 | Tk550 | Tk17,362,674 |
Jul-07 2019 | Tk3.3847 | Tk3.3121 | Tk3.9350 | Tk3.4563 | Tk10,890 | Tk14,729,374 |
Jul-06 2019 | Tk3.4564 | Tk3.2292 | Tk3.5501 | Tk3.2292 | Tk14,660 | Tk15,041,076 |
Jul-05 2019 | Tk3.2310 | Tk2.5631 | Tk3.3672 | Tk3.0631 | Tk14,529 | Tk14,060,202 |
Jul-04 2019 | Tk3.0639 | Tk2.6932 | Tk3.3014 | Tk3.2840 | Tk1,983 | Tk13,333,228 |
Jul-03 2019 | Tk3.2842 | Tk1.4343 | Tk3.6590 | Tk3.1220 | Tk6,440 | Tk14,291,989 |
Jul-02 2019 | Tk2.9830 | Tk2.5276 | Tk3.7257 | Tk3.6909 | Tk732 | Tk12,981,372 |
Jul-01 2019 | Tk3.6901 | Tk2.5296 | Tk3.7076 | Tk3.0165 | Tk31,345 | Tk16,058,290 |
Jun-30 2019 | Tk3.0165 | Tk3.0165 | Tk4.6915 | Tk4.1811 | Tk61,636 | Tk13,127,110 |
Análisis de precios históricos y de mercado de HUZU (HUZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 275 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.