Cap Mercado MX$39.55T
-2.31%
Volumen 24h MX$2.32T
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-14 2019 | MX$0.68198 | MX$0.68198 | MX$0.68198 | MX$0.68198 | - | MX$2,967,743 |
Jul-13 2019 | MX$0.68198 | MX$0.680942 | MX$0.699163 | MX$0.697764 | - | MX$2,967,743 |
Jul-12 2019 | MX$0.697494 | MX$0.526792 | MX$0.703062 | MX$0.535198 | MX$1,973 | MX$3,035,254 |
Jul-11 2019 | MX$0.534773 | MX$0.52354 | MX$0.699657 | MX$0.635544 | MX$1,494 | MX$2,327,149 |
Jul-10 2019 | MX$0.635457 | MX$0.568331 | MX$0.721352 | MX$0.590012 | MX$1,223 | MX$2,765,291 |
Jul-09 2019 | MX$0.590027 | MX$0.556301 | MX$0.73829 | MX$0.572842 | MX$289 | MX$2,567,596 |
Jul-08 2019 | MX$0.572626 | MX$0.484351 | MX$0.619478 | MX$0.485769 | MX$79 | MX$2,491,871 |
Jul-07 2019 | MX$0.485779 | MX$0.475356 | MX$0.564752 | MX$0.496051 | MX$1,563 | MX$2,113,943 |
Jul-06 2019 | MX$0.496059 | MX$0.463459 | MX$0.509509 | MX$0.463459 | MX$2,104 | MX$2,158,678 |
Jul-05 2019 | MX$0.463709 | MX$0.367859 | MX$0.483264 | MX$0.439613 | MX$2,085 | MX$2,017,904 |
Jul-04 2019 | MX$0.439734 | MX$0.386536 | MX$0.473818 | MX$0.471321 | MX$285 | MX$1,913,570 |
Jul-03 2019 | MX$0.471354 | MX$0.205855 | MX$0.525149 | MX$0.448079 | MX$924 | MX$2,051,170 |
Jul-02 2019 | MX$0.428129 | MX$0.362762 | MX$0.534719 | MX$0.529726 | MX$105 | MX$1,863,072 |
Jul-01 2019 | MX$0.529607 | MX$0.363058 | MX$0.532114 | MX$0.432936 | MX$4,499 | MX$2,304,667 |
Jun-30 2019 | MX$0.432936 | MX$0.432936 | MX$0.673325 | MX$0.60007 | MX$8,846 | MX$1,883,988 |
Análisis de precios históricos y de mercado de HUZU (HUZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 275 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7761 MXN.