Cap Mercado HK$18.59T
0.11%
Volumen 24h HK$586.60B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-14 2019 | HK$0.317689 | HK$0.317689 | HK$0.317689 | HK$0.317689 | - | HK$1,382,473 |
Jul-13 2019 | HK$0.317689 | HK$0.317205 | HK$0.325693 | HK$0.325041 | - | HK$1,382,473 |
Jul-12 2019 | HK$0.324916 | HK$0.245397 | HK$0.327509 | HK$0.249313 | HK$919 | HK$1,413,921 |
Jul-11 2019 | HK$0.249115 | HK$0.243882 | HK$0.325923 | HK$0.296057 | HK$696 | HK$1,084,063 |
Jul-10 2019 | HK$0.296017 | HK$0.264747 | HK$0.336029 | HK$0.274847 | HK$570 | HK$1,288,164 |
Jul-09 2019 | HK$0.274854 | HK$0.259143 | HK$0.34392 | HK$0.266848 | HK$135 | HK$1,196,071 |
Jul-08 2019 | HK$0.266748 | HK$0.225626 | HK$0.288573 | HK$0.226287 | HK$37 | HK$1,160,796 |
Jul-07 2019 | HK$0.226292 | HK$0.221436 | HK$0.26308 | HK$0.231077 | HK$728 | HK$984,744 |
Jul-06 2019 | HK$0.23108 | HK$0.215894 | HK$0.237346 | HK$0.215894 | HK$980 | HK$1,005,583 |
Jul-05 2019 | HK$0.216011 | HK$0.17136 | HK$0.22512 | HK$0.204786 | HK$971 | HK$940,006 |
Jul-04 2019 | HK$0.204842 | HK$0.180061 | HK$0.22072 | HK$0.219557 | HK$133 | HK$891,404 |
Jul-03 2019 | HK$0.219572 | HK$0.095894 | HK$0.244631 | HK$0.20873 | HK$431 | HK$955,503 |
Jul-02 2019 | HK$0.199436 | HK$0.168986 | HK$0.249089 | HK$0.246763 | HK$49 | HK$867,880 |
Jul-01 2019 | HK$0.246708 | HK$0.169124 | HK$0.247876 | HK$0.201675 | HK$2,096 | HK$1,073,590 |
Jun-30 2019 | HK$0.201675 | HK$0.201675 | HK$0.313657 | HK$0.279532 | HK$4,121 | HK$877,624 |
Análisis de precios históricos y de mercado de HUZU (HUZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 275 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81486 HKD.