Market Cap HK$18.89T -0.57%
Volume 24h HK$1.03T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
HUZU HUZU

HUZU (HUZU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2019 HK$0.317648 HK$0.317648 HK$0.317648 HK$0.317648 - HK$1,382,297
Jul-13 2019 HK$0.317648 HK$0.317165 HK$0.325652 HK$0.325 - HK$1,382,297
Jul-12 2019 HK$0.324874 HK$0.245366 HK$0.327468 HK$0.249281 HK$919 HK$1,413,742
Jul-11 2019 HK$0.249083 HK$0.243851 HK$0.325882 HK$0.296019 HK$696 HK$1,083,926
Jul-10 2019 HK$0.295979 HK$0.264713 HK$0.335987 HK$0.274812 HK$570 HK$1,288,001
Jul-09 2019 HK$0.274819 HK$0.25911 HK$0.343876 HK$0.266815 HK$135 HK$1,195,919
Jul-08 2019 HK$0.266714 HK$0.225598 HK$0.288537 HK$0.226258 HK$37 HK$1,160,649
Jul-07 2019 HK$0.226263 HK$0.221408 HK$0.263046 HK$0.231047 HK$728 HK$984,619
Jul-06 2019 HK$0.231051 HK$0.215867 HK$0.237316 HK$0.215867 HK$980 HK$1,005,456
Jul-05 2019 HK$0.215983 HK$0.171339 HK$0.225091 HK$0.20476 HK$971 HK$939,887
Jul-04 2019 HK$0.204816 HK$0.180038 HK$0.220692 HK$0.219529 HK$133 HK$891,291
Jul-03 2019 HK$0.219544 HK$0.095882 HK$0.2446 HK$0.208703 HK$431 HK$955,381
Jul-02 2019 HK$0.199411 HK$0.168965 HK$0.249058 HK$0.246732 HK$49 HK$867,770
Jul-01 2019 HK$0.246677 HK$0.169102 HK$0.247845 HK$0.20165 HK$2,095 HK$1,073,454
Jun-30 2019 HK$0.20165 HK$0.20165 HK$0.313617 HK$0.279496 HK$4,120 HK$877,512

Historical and market price analysis of HUZU (HUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 275 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81387 HKD.