Market Cap Bs.86.51T -2.53%
Volume 24h Bs.5.16T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
HUZU HUZU

HUZU (HUZU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-14 2019 Bs.1.4853 Bs.1.4853 Bs.1.4853 Bs.1.4853 - Bs.6,463,524
Jul-13 2019 Bs.1.4853 Bs.1.4830 Bs.1.5227 Bs.1.5196 - Bs.6,463,524
Jul-12 2019 Bs.1.5190 Bs.1.1473 Bs.1.5312 Bs.1.1656 Bs.4,296 Bs.6,610,559
Jul-11 2019 Bs.1.1646 Bs.1.1402 Bs.1.5238 Bs.1.3841 Bs.3,253 Bs.5,068,359
Jul-10 2019 Bs.1.3839 Bs.1.2377 Bs.1.5710 Bs.1.2850 Bs.2,663 Bs.6,022,599
Jul-09 2019 Bs.1.2850 Bs.1.2115 Bs.1.6079 Bs.1.2476 Bs.630 Bs.5,592,032
Jul-08 2019 Bs.1.2471 Bs.1.0548 Bs.1.3491 Bs.1.0579 Bs.172 Bs.5,427,110
Jul-07 2019 Bs.1.0579 Bs.1.0352 Bs.1.2299 Bs.1.0803 Bs.3,404 Bs.4,604,011
Jul-06 2019 Bs.1.0803 Bs.1.0093 Bs.1.1096 Bs.1.0093 Bs.4,582 Bs.4,701,440
Jul-05 2019 Bs.1.0099 Bs.0.801169 Bs.1.0525 Bs.0.957446 Bs.4,541 Bs.4,394,845
Jul-04 2019 Bs.0.957708 Bs.0.841847 Bs.1.0319 Bs.1.0265 Bs.620 Bs.4,167,613
Jul-03 2019 Bs.1.0265 Bs.0.448338 Bs.1.1437 Bs.0.975884 Bs.2,013 Bs.4,467,296
Jul-02 2019 Bs.0.932434 Bs.0.790069 Bs.1.1645 Bs.1.1537 Bs.229 Bs.4,057,632
Jul-01 2019 Bs.1.1534 Bs.0.790713 Bs.1.1589 Bs.0.942902 Bs.9,798 Bs.5,019,395
Jun-30 2019 Bs.0.942902 Bs.0.942902 Bs.1.4664 Bs.1.3069 Bs.19,266 Bs.4,103,186

Historical and market price analysis of HUZU (HUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 275 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.