Market Cap RM11.30T -1.57%
Volume 24h RM593.87B -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
HUZU HUZU

HUZU (HUZU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-14 2019 RM0.192657 RM0.192657 RM0.192657 RM0.192657 - RM838,379
Jul-13 2019 RM0.192657 RM0.192364 RM0.197511 RM0.197116 - RM838,379
Jul-12 2019 RM0.19704 RM0.148817 RM0.198613 RM0.151192 RM557 RM857,451
Jul-11 2019 RM0.151072 RM0.147898 RM0.197651 RM0.179539 RM422 RM657,413
Jul-10 2019 RM0.179514 RM0.160551 RM0.20378 RM0.166676 RM345 RM781,187
Jul-09 2019 RM0.166681 RM0.157153 RM0.208564 RM0.161826 RM82 RM725,338
Jul-08 2019 RM0.161765 RM0.136827 RM0.175 RM0.137228 RM22 RM703,946
Jul-07 2019 RM0.137231 RM0.134286 RM0.15954 RM0.140133 RM442 RM597,183
Jul-06 2019 RM0.140135 RM0.130925 RM0.143935 RM0.130925 RM594 RM609,820
Jul-05 2019 RM0.130996 RM0.103919 RM0.13652 RM0.124189 RM589 RM570,052
Jul-04 2019 RM0.124223 RM0.109195 RM0.133852 RM0.133146 RM80 RM540,578
Jul-03 2019 RM0.133156 RM0.058153 RM0.148353 RM0.126581 RM261 RM579,450
Jul-02 2019 RM0.120945 RM0.102479 RM0.151056 RM0.149646 RM30 RM526,312
Jul-01 2019 RM0.149612 RM0.102562 RM0.15032 RM0.122303 RM1,271 RM651,062
Jun-30 2019 RM0.122303 RM0.122303 RM0.190212 RM0.169518 RM2,499 RM532,221

Historical and market price analysis of HUZU (HUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 275 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7392 MYR.