Market Cap zł9.63T 0.54%
Volume 24h zł506.79B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
HUZU HUZU

HUZU (HUZU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2019 zł0.161695 zł0.161695 zł0.161695 zł0.161695 - zł703,644
Jul-13 2019 zł0.161695 zł0.161449 zł0.165769 zł0.165438 - zł703,644
Jul-12 2019 zł0.165374 zł0.124901 zł0.166694 zł0.126894 zł468 zł719,651
Jul-11 2019 zł0.126793 zł0.12413 zł0.165886 zł0.150685 zł354 zł551,761
Jul-10 2019 zł0.150665 zł0.134749 zł0.17103 zł0.13989 zł290 zł655,643
Jul-09 2019 zł0.139894 zł0.131897 zł0.175046 zł0.135819 zł69 zł608,770
Jul-08 2019 zł0.135768 zł0.114838 zł0.146876 zł0.115174 zł19 zł590,816
Jul-07 2019 zł0.115177 zł0.112705 zł0.133901 zł0.117612 zł371 zł501,210
Jul-06 2019 zł0.117614 zł0.109884 zł0.120803 zł0.109884 zł499 zł511,817
Jul-05 2019 zł0.109944 zł0.087218 zł0.11458 zł0.104231 zł494 zł478,440
Jul-04 2019 zł0.104259 zł0.091646 zł0.112341 zł0.111749 zł67 zł453,702
Jul-03 2019 zł0.111756 zł0.048807 zł0.124511 zł0.106238 zł219 zł486,327
Jul-02 2019 zł0.101508 zł0.08601 zł0.12678 zł0.125596 zł25 zł441,729
Jul-01 2019 zł0.125568 zł0.08608 zł0.126163 zł0.102648 zł1,067 zł546,431
Jun-30 2019 zł0.102648 zł0.102648 zł0.159643 zł0.142275 zł2,097 zł446,689

Historical and market price analysis of HUZU (HUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 275 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97757 PLN.