Market Cap CA$3.30T -0.9%
Volume 24h CA$178.73B -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
HUZU HUZU

HUZU (HUZU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2019 CA$0.055789 CA$0.055789 CA$0.055789 CA$0.055789 - CA$242,776
Jul-13 2019 CA$0.055789 CA$0.055704 CA$0.057195 CA$0.05708 - CA$242,776
Jul-12 2019 CA$0.057058 CA$0.043094 CA$0.057514 CA$0.043781 CA$161 CA$248,299
Jul-11 2019 CA$0.043747 CA$0.042828 CA$0.057235 CA$0.05199 CA$122 CA$190,373
Jul-10 2019 CA$0.051983 CA$0.046492 CA$0.05901 CA$0.048265 CA$100 CA$226,215
Jul-09 2019 CA$0.048267 CA$0.045508 CA$0.060395 CA$0.046861 CA$24 CA$210,042
Jul-08 2019 CA$0.046843 CA$0.039622 CA$0.050676 CA$0.039738 CA$6 CA$203,848
Jul-07 2019 CA$0.039739 CA$0.038886 CA$0.046199 CA$0.040579 CA$128 CA$172,931
Jul-06 2019 CA$0.04058 CA$0.037913 CA$0.04168 CA$0.037913 CA$172 CA$176,591
Jul-05 2019 CA$0.037933 CA$0.030092 CA$0.039533 CA$0.035962 CA$171 CA$165,075
Jul-04 2019 CA$0.035972 CA$0.03162 CA$0.03876 CA$0.038556 CA$23 CA$156,540
Jul-03 2019 CA$0.038559 CA$0.01684 CA$0.042959 CA$0.036655 CA$76 CA$167,796
Jul-02 2019 CA$0.035023 CA$0.029675 CA$0.043742 CA$0.043334 CA$9 CA$152,409
Jul-01 2019 CA$0.043324 CA$0.029699 CA$0.043529 CA$0.035416 CA$368 CA$188,533
Jun-30 2019 CA$0.035416 CA$0.035416 CA$0.055081 CA$0.049088 CA$724 CA$154,120

Historical and market price analysis of HUZU (HUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 275 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37237 CAD.