Market Cap CL$2,244.66T -0.74%
Volume 24h CL$117.87T -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 4 Minutes ago
HUZU HUZU

HUZU (HUZU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-14 2019 CL$38.09 CL$38.09 CL$38.09 CL$38.09 - CL$165,781,156
Jul-13 2019 CL$38.09 CL$38.03 CL$39.05 CL$38.97 - CL$165,781,156
Jul-12 2019 CL$38.96 CL$29.42 CL$39.27 CL$29.89 CL$110,199 CL$169,552,393
Jul-11 2019 CL$29.87 CL$29.24 CL$39.08 CL$35.50 CL$83,444 CL$129,996,930
Jul-10 2019 CL$35.49 CL$31.74 CL$40.29 CL$32.95 CL$68,311 CL$154,471,974
Jul-09 2019 CL$32.95 CL$31.07 CL$41.24 CL$31.99 CL$16,171 CL$143,428,497
Jul-08 2019 CL$31.98 CL$27.05 CL$34.60 CL$27.13 CL$4,409 CL$139,198,450
Jul-07 2019 CL$27.13 CL$26.55 CL$31.54 CL$27.70 CL$87,310 CL$118,086,998
Jul-06 2019 CL$27.71 CL$25.88 CL$28.46 CL$25.88 CL$117,534 CL$120,585,950
Jul-05 2019 CL$25.90 CL$20.54 CL$26.99 CL$24.55 CL$116,481 CL$112,722,176
Jul-04 2019 CL$24.56 CL$21.59 CL$26.46 CL$26.32 CL$15,896 CL$106,893,945
Jul-03 2019 CL$26.33 CL$11.49 CL$29.33 CL$25.03 CL$51,633 CL$114,580,436
Jul-02 2019 CL$23.91 CL$20.26 CL$29.86 CL$29.59 CL$5,872 CL$104,073,077
Jul-01 2019 CL$29.58 CL$20.28 CL$29.72 CL$24.18 CL$251,299 CL$128,741,066
Jun-30 2019 CL$24.18 CL$24.18 CL$37.61 CL$33.52 CL$494,141 CL$105,241,476

Historical and market price analysis of HUZU (HUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 275 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.13 CLP.