Market Cap R44.49T -3.04%
Volume 24h R2.45T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
HUZU HUZU

HUZU (HUZU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2019 R0.755492 R0.755492 R0.755492 R0.755492 - R3,287,642
Jul-13 2019 R0.755492 R0.754342 R0.774528 R0.772977 - R3,287,642
Jul-12 2019 R0.772679 R0.583577 R0.778847 R0.592888 R2,185 R3,362,431
Jul-11 2019 R0.592418 R0.579973 R0.775074 R0.70405 R1,655 R2,577,998
Jul-10 2019 R0.703955 R0.629592 R0.799108 R0.65361 R1,355 R3,063,368
Jul-09 2019 R0.653628 R0.616266 R0.817872 R0.63459 R321 R2,844,362
Jul-08 2019 R0.634351 R0.53656 R0.686253 R0.538131 R87 R2,760,475
Jul-07 2019 R0.538142 R0.526596 R0.625628 R0.549521 R1,731 R2,341,809
Jul-06 2019 R0.54953 R0.513416 R0.56443 R0.513416 R2,331 R2,391,366
Jul-05 2019 R0.513694 R0.407511 R0.535356 R0.487 R2,310 R2,235,418
Jul-04 2019 R0.487133 R0.428201 R0.524892 R0.522126 R315 R2,119,837
Jul-03 2019 R0.522162 R0.228045 R0.581756 R0.496379 R1,024 R2,272,270
Jul-02 2019 R0.474278 R0.401865 R0.592357 R0.586826 R116 R2,063,896
Jul-01 2019 R0.586694 R0.402192 R0.589472 R0.479603 R4,984 R2,553,092
Jun-30 2019 R0.479603 R0.479603 R0.745905 R0.664752 R9,799 R2,087,067

Historical and market price analysis of HUZU (HUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 275 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.