Market Cap MX$40.73T -0.75%
Volume 24h MX$2.20T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 28 Seconds ago
HUZU HUZU

HUZU (HUZU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2019 MX$0.68782 MX$0.68782 MX$0.68782 MX$0.68782 - MX$2,993,157
Jul-13 2019 MX$0.68782 MX$0.686773 MX$0.70515 MX$0.703739 - MX$2,993,157
Jul-12 2019 MX$0.703467 MX$0.531304 MX$0.709083 MX$0.539781 MX$1,990 MX$3,061,246
Jul-11 2019 MX$0.539353 MX$0.528023 MX$0.705648 MX$0.640986 MX$1,507 MX$2,347,078
Jul-10 2019 MX$0.640899 MX$0.573197 MX$0.727529 MX$0.595064 MX$1,233 MX$2,788,971
Jul-09 2019 MX$0.59508 MX$0.561065 MX$0.744612 MX$0.577748 MX$292 MX$2,589,583
Jul-08 2019 MX$0.57753 MX$0.488499 MX$0.624783 MX$0.489929 MX$80 MX$2,513,210
Jul-07 2019 MX$0.489939 MX$0.479427 MX$0.569588 MX$0.500299 MX$1,576 MX$2,132,045
Jul-06 2019 MX$0.500307 MX$0.467427 MX$0.513872 MX$0.467427 MX$2,122 MX$2,177,164
Jul-05 2019 MX$0.46768 MX$0.371009 MX$0.487402 MX$0.443378 MX$2,103 MX$2,035,184
Jul-04 2019 MX$0.443499 MX$0.389846 MX$0.477876 MX$0.475357 MX$287 MX$1,929,956
Jul-03 2019 MX$0.47539 MX$0.207618 MX$0.529646 MX$0.451917 MX$932 MX$2,068,735
Jul-02 2019 MX$0.431795 MX$0.365869 MX$0.539298 MX$0.534262 MX$106 MX$1,879,026
Jul-01 2019 MX$0.534142 MX$0.366167 MX$0.536671 MX$0.436643 MX$4,537 MX$2,324,403
Jun-30 2019 MX$0.436643 MX$0.436643 MX$0.679091 MX$0.605208 MX$8,922 MX$1,900,121

Historical and market price analysis of HUZU (HUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 275 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91976 MXN.