Market Cap ₹200.71T -1.42%
Volume 24h ₹10.64T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 22 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-14 2019 ₹3.3944 ₹3.3944 ₹3.3944 ₹3.3944 - ₹14,771,661
Jul-13 2019 ₹3.3944 ₹3.3893 ₹3.4800 ₹3.4730 - ₹14,771,661
Jul-12 2019 ₹3.4717 ₹2.6220 ₹3.4994 ₹2.6638 ₹9,819 ₹15,107,691
Jul-11 2019 ₹2.6617 ₹2.6058 ₹3.4824 ₹3.1633 ₹7,435 ₹11,583,166
Jul-10 2019 ₹3.1629 ₹2.8288 ₹3.5904 ₹2.9367 ₹6,087 ₹13,763,975
Jul-09 2019 ₹2.9368 ₹2.7689 ₹3.6747 ₹2.8512 ₹1,441 ₹12,779,964
Jul-08 2019 ₹2.8501 ₹2.4108 ₹3.0833 ₹2.4178 ₹393 ₹12,403,052
Jul-07 2019 ₹2.4179 ₹2.3660 ₹2.8110 ₹2.4690 ₹7,780 ₹10,521,951
Jul-06 2019 ₹2.4690 ₹2.3068 ₹2.5360 ₹2.3068 ₹10,473 ₹10,744,616
Jul-05 2019 ₹2.3080 ₹1.8309 ₹2.4054 ₹2.1881 ₹10,379 ₹10,043,927
Jul-04 2019 ₹2.1887 ₹1.9239 ₹2.3583 ₹2.3459 ₹1,416 ₹9,524,612
Jul-03 2019 ₹2.3461 ₹1.0246 ₹2.6138 ₹2.2302 ₹4,601 ₹10,209,504
Jul-02 2019 ₹2.1309 ₹1.8056 ₹2.6615 ₹2.6366 ₹523 ₹9,273,263
Jul-01 2019 ₹2.6360 ₹1.8070 ₹2.6485 ₹2.1548 ₹22,392 ₹11,471,264
Jun-30 2019 ₹2.1548 ₹2.1548 ₹3.3514 ₹2.9867 ₹44,030 ₹9,377,371

Historical and market price analysis of HUZU (HUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 275 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50145 INR.