Market Cap CHF2.19T -3.28%
Volume 24h CHF115.48B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
HUZU HUZU

HUZU (HUZU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2019 CHF0.036946 CHF0.036946 CHF0.036946 CHF0.036946 - CHF160,778
Jul-13 2019 CHF0.036946 CHF0.03689 CHF0.037877 CHF0.037801 - CHF160,778
Jul-12 2019 CHF0.037786 CHF0.028539 CHF0.038088 CHF0.028994 CHF107 CHF164,436
Jul-11 2019 CHF0.028971 CHF0.028362 CHF0.037904 CHF0.03443 CHF81 CHF126,074
Jul-10 2019 CHF0.034426 CHF0.030789 CHF0.039079 CHF0.031964 CHF66 CHF149,810
Jul-09 2019 CHF0.031964 CHF0.030137 CHF0.039997 CHF0.031033 CHF16 CHF139,100
Jul-08 2019 CHF0.031022 CHF0.026239 CHF0.03356 CHF0.026316 CHF4 CHF134,998
Jul-07 2019 CHF0.026317 CHF0.025752 CHF0.030595 CHF0.026873 CHF85 CHF114,523
Jul-06 2019 CHF0.026874 CHF0.025108 CHF0.027602 CHF0.025108 CHF114 CHF116,947
Jul-05 2019 CHF0.025121 CHF0.019928 CHF0.02618 CHF0.023816 CHF113 CHF109,321
Jul-04 2019 CHF0.023822 CHF0.02094 CHF0.025669 CHF0.025533 CHF15 CHF103,668
Jul-03 2019 CHF0.025535 CHF0.011152 CHF0.02845 CHF0.024274 CHF50 CHF111,123
Jul-02 2019 CHF0.023194 CHF0.019652 CHF0.028968 CHF0.028698 CHF6 CHF100,932
Jul-01 2019 CHF0.028691 CHF0.019668 CHF0.028827 CHF0.023454 CHF244 CHF124,856
Jun-30 2019 CHF0.023454 CHF0.023454 CHF0.036477 CHF0.032508 CHF479 CHF102,066

Historical and market price analysis of HUZU (HUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 275 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.