Market Cap CN¥17.55T -1.93%
Volume 24h CN¥923.42B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
HUZU HUZU

HUZU (HUZU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2019 CN¥0.293693 CN¥0.293693 CN¥0.293693 CN¥0.293693 - CN¥1,278,054
Jul-13 2019 CN¥0.293693 CN¥0.293246 CN¥0.301093 CN¥0.300491 - CN¥1,278,054
Jul-12 2019 CN¥0.300374 CN¥0.226862 CN¥0.302772 CN¥0.230482 CN¥850 CN¥1,307,127
Jul-11 2019 CN¥0.230299 CN¥0.225461 CN¥0.301306 CN¥0.273696 CN¥643 CN¥1,002,183
Jul-10 2019 CN¥0.273658 CN¥0.24475 CN¥0.310649 CN¥0.254087 CN¥527 CN¥1,190,868
Jul-09 2019 CN¥0.254094 CN¥0.23957 CN¥0.317943 CN¥0.246693 CN¥125 CN¥1,105,731
Jul-08 2019 CN¥0.2466 CN¥0.208585 CN¥0.266777 CN¥0.209195 CN¥34 CN¥1,073,120
Jul-07 2019 CN¥0.2092 CN¥0.204711 CN¥0.243209 CN¥0.213623 CN¥673 CN¥910,366
Jul-06 2019 CN¥0.213627 CN¥0.199587 CN¥0.219419 CN¥0.199587 CN¥906 CN¥929,631
Jul-05 2019 CN¥0.199695 CN¥0.158417 CN¥0.208116 CN¥0.189318 CN¥898 CN¥869,007
Jul-04 2019 CN¥0.18937 CN¥0.166461 CN¥0.204049 CN¥0.202973 CN¥123 CN¥824,076
Jul-03 2019 CN¥0.202987 CN¥0.088651 CN¥0.226154 CN¥0.192964 CN¥398 CN¥883,333
Jul-02 2019 CN¥0.184373 CN¥0.156223 CN¥0.230275 CN¥0.228125 CN¥45 CN¥802,329
Jul-01 2019 CN¥0.228074 CN¥0.15635 CN¥0.229154 CN¥0.186443 CN¥1,937 CN¥992,501
Jun-30 2019 CN¥0.186443 CN¥0.186443 CN¥0.289966 CN¥0.258419 CN¥3,809 CN¥811,336

Historical and market price analysis of HUZU (HUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 275 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.