Market Cap Tk262.54T -1.49%
Volume 24h Tk13.95T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 49 Seconds ago
HUZU HUZU

HUZU (HUZU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2019 Tk4.4640 Tk4.4640 Tk4.4640 Tk4.4640 - Tk19,426,000
Jul-13 2019 Tk4.4640 Tk4.4572 Tk4.5765 Tk4.5673 - Tk19,426,000
Jul-12 2019 Tk4.5656 Tk3.4482 Tk4.6020 Tk3.5032 Tk12,913 Tk19,867,908
Jul-11 2019 Tk3.5004 Tk3.4269 Tk4.5797 Tk4.1600 Tk9,778 Tk15,232,855
Jul-10 2019 Tk4.1595 Tk3.7201 Tk4.7217 Tk3.8620 Tk8,005 Tk18,100,806
Jul-09 2019 Tk3.8621 Tk3.6413 Tk4.8326 Tk3.7496 Tk1,895 Tk16,806,747
Jul-08 2019 Tk3.7482 Tk3.1704 Tk4.0549 Tk3.1797 Tk517 Tk16,311,076
Jul-07 2019 Tk3.1797 Tk3.1115 Tk3.6967 Tk3.2470 Tk10,231 Tk13,837,266
Jul-06 2019 Tk3.2470 Tk3.0336 Tk3.3351 Tk3.0336 Tk13,773 Tk14,130,090
Jul-05 2019 Tk3.0353 Tk2.4079 Tk3.1633 Tk2.8775 Tk13,649 Tk13,208,624
Jul-04 2019 Tk2.8783 Tk2.5301 Tk3.1014 Tk3.0851 Tk1,863 Tk12,525,680
Jul-03 2019 Tk3.0853 Tk1.3474 Tk3.4374 Tk2.9330 Tk6,050 Tk13,426,372
Jul-02 2019 Tk2.8024 Tk2.3745 Tk3.5001 Tk3.4674 Tk688 Tk12,195,135
Jul-01 2019 Tk3.4666 Tk2.3764 Tk3.4830 Tk2.8338 Tk29,447 Tk15,085,695
Jun-30 2019 Tk2.8338 Tk2.8338 Tk4.4073 Tk3.9278 Tk57,903 Tk12,332,046

Historical and market price analysis of HUZU (HUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 275 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.