Market Cap Rp38,360.16T -1.29%
Volume 24h Rp2,013.48T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
HUZU HUZU

HUZU (HUZU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-14 2019 Rp653.40 Rp653.40 Rp653.40 Rp653.40 - Rp2,843,388,846
Jul-13 2019 Rp653.40 Rp652.40 Rp669.86 Rp668.52 - Rp2,843,388,846
Jul-12 2019 Rp668.26 Rp504.71 Rp673.60 Rp512.77 Rp1,890,067 Rp2,908,071,062
Jul-11 2019 Rp512.36 Rp501.60 Rp670.34 Rp608.91 Rp1,431,191 Rp2,229,637,128
Jul-10 2019 Rp608.83 Rp544.51 Rp691.12 Rp565.28 Rp1,171,640 Rp2,649,419,867
Jul-09 2019 Rp565.30 Rp532.99 Rp707.35 Rp548.83 Rp277,362 Rp2,460,008,104
Jul-08 2019 Rp548.63 Rp464.05 Rp593.52 Rp465.41 Rp75,622 Rp2,387,456,634
Jul-07 2019 Rp465.42 Rp455.43 Rp541.08 Rp475.26 Rp1,497,498 Rp2,025,364,412
Jul-06 2019 Rp475.27 Rp444.03 Rp488.16 Rp444.03 Rp2,015,885 Rp2,068,225,077
Jul-05 2019 Rp444.27 Rp352.44 Rp463.01 Rp421.19 Rp1,997,812 Rp1,933,349,881
Jul-04 2019 Rp421.30 Rp370.33 Rp453.96 Rp451.57 Rp272,644 Rp1,833,387,212
Jul-03 2019 Rp451.60 Rp197.22 Rp503.14 Rp429.30 Rp885,576 Rp1,965,221,750
Jul-02 2019 Rp410.19 Rp347.56 Rp512.31 Rp507.52 Rp100,716 Rp1,785,005,197
Jul-01 2019 Rp507.41 Rp347.84 Rp509.81 Rp414.79 Rp4,310,144 Rp2,208,097,231
Jun-30 2019 Rp414.79 Rp414.79 Rp645.11 Rp574.92 Rp8,475,237 Rp1,805,044,950

Historical and market price analysis of HUZU (HUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 275 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.14758 IDR.