Market Cap AR$2,127.31T -2.04%
Volume 24h AR$113.96T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
HUZU HUZU

HUZU (HUZU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-14 2019 AR$35.80 AR$35.80 AR$35.80 AR$35.80 - AR$155,810,989
Jul-13 2019 AR$35.80 AR$35.75 AR$36.70 AR$36.63 - AR$155,810,989
Jul-12 2019 AR$36.61 AR$27.65 AR$36.91 AR$28.09 AR$103,571 AR$159,355,421
Jul-11 2019 AR$28.07 AR$27.48 AR$36.73 AR$33.36 AR$78,426 AR$122,178,845
Jul-10 2019 AR$33.36 AR$29.83 AR$37.87 AR$30.97 AR$64,203 AR$145,181,947
Jul-09 2019 AR$30.97 AR$29.20 AR$38.76 AR$30.07 AR$15,199 AR$134,802,630
Jul-08 2019 AR$30.06 AR$25.42 AR$32.52 AR$25.50 AR$4,144 AR$130,826,981
Jul-07 2019 AR$25.50 AR$24.95 AR$29.65 AR$26.04 AR$82,059 AR$110,985,183
Jul-06 2019 AR$26.04 AR$24.33 AR$26.75 AR$24.33 AR$110,466 AR$113,333,846
Jul-05 2019 AR$24.34 AR$19.31 AR$25.37 AR$23.08 AR$109,475 AR$105,943,004
Jul-04 2019 AR$23.08 AR$20.29 AR$24.87 AR$24.74 AR$14,940 AR$100,465,286
Jul-03 2019 AR$24.74 AR$10.80 AR$27.57 AR$23.52 AR$48,527 AR$107,689,507
Jul-02 2019 AR$22.47 AR$19.04 AR$28.07 AR$27.81 AR$5,519 AR$97,814,066
Jul-01 2019 AR$27.80 AR$19.06 AR$27.93 AR$22.72 AR$236,186 AR$120,998,510
Jun-30 2019 AR$22.72 AR$22.72 AR$35.35 AR$31.50 AR$464,423 AR$98,912,197

Historical and market price analysis of HUZU (HUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 275 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.