Market Cap AU$3.62T -3.01%
Volume 24h AU$203.00B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
HUZU HUZU

HUZU (HUZU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2019 AU$0.061771 AU$0.061771 AU$0.061771 AU$0.061771 - AU$268,809
Jul-13 2019 AU$0.061771 AU$0.061677 AU$0.063328 AU$0.063201 - AU$268,809
Jul-12 2019 AU$0.063177 AU$0.047715 AU$0.063681 AU$0.048476 AU$179 AU$274,924
Jul-11 2019 AU$0.048438 AU$0.04742 AU$0.063372 AU$0.057565 AU$135 AU$210,786
Jul-10 2019 AU$0.057557 AU$0.051477 AU$0.065337 AU$0.053441 AU$111 AU$250,472
Jul-09 2019 AU$0.053442 AU$0.050388 AU$0.066872 AU$0.051886 AU$26 AU$232,565
Jul-08 2019 AU$0.051866 AU$0.043871 AU$0.05611 AU$0.043999 AU$7 AU$225,706
Jul-07 2019 AU$0.044 AU$0.043056 AU$0.051153 AU$0.04493 AU$142 AU$191,475
Jul-06 2019 AU$0.044931 AU$0.041978 AU$0.046149 AU$0.041978 AU$191 AU$195,527
Jul-05 2019 AU$0.042001 AU$0.033319 AU$0.043772 AU$0.039818 AU$189 AU$182,776
Jul-04 2019 AU$0.039829 AU$0.035011 AU$0.042917 AU$0.04269 AU$26 AU$173,326
Jul-03 2019 AU$0.042693 AU$0.018645 AU$0.047566 AU$0.040585 AU$84 AU$185,789
Jul-02 2019 AU$0.038778 AU$0.032857 AU$0.048433 AU$0.047981 AU$10 AU$168,752
Jul-01 2019 AU$0.04797 AU$0.032884 AU$0.048197 AU$0.039214 AU$407 AU$208,750
Jun-30 2019 AU$0.039214 AU$0.039214 AU$0.060987 AU$0.054352 AU$801 AU$170,646

Historical and market price analysis of HUZU (HUZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 275 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.