Cap Mercado $2.79T 0.66%
Volumen 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Monedas 26.151 +25
Exchanges 885
Ultima actualización 47 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2019 $0.040651 $0.040651 $0.040651 $0.040651 - $176,903
Jul-13 2019 $0.040651 $0.04059 $0.041676 $0.041592 - $176,903
Jul-12 2019 $0.041576 $0.031401 $0.041908 $0.031902 $118 $180,927
Jul-11 2019 $0.031877 $0.031207 $0.041705 $0.037883 $89 $138,718
Jul-10 2019 $0.037878 $0.033877 $0.042998 $0.035169 $73 $164,835
Jul-09 2019 $0.03517 $0.03316 $0.044008 $0.034146 $17 $153,051
Jul-08 2019 $0.034133 $0.028871 $0.036926 $0.028956 $5 $148,537
Jul-07 2019 $0.028956 $0.028335 $0.033664 $0.029568 $93 $126,009
Jul-06 2019 $0.029569 $0.027626 $0.030371 $0.027626 $125 $128,676
Jul-05 2019 $0.027641 $0.021927 $0.028806 $0.026204 $124 $120,284
Jul-04 2019 $0.026211 $0.02304 $0.028243 $0.028094 $17 $114,065
Jul-03 2019 $0.028096 $0.01227 $0.031303 $0.026709 $55 $122,267
Jul-02 2019 $0.02552 $0.021623 $0.031873 $0.031576 $6 $111,055
Jul-01 2019 $0.031569 $0.021641 $0.031718 $0.025806 $268 $137,378
Jun-30 2019 $0.025806 $0.025806 $0.040136 $0.035769 $527 $112,302

Análisis de precios históricos y de mercado de HUZU (HUZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 275 días, desde el día 27-06-2023.