Cap Mercato $2.50T 1.98%
Volume 24o $106.38B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Monete 26.865 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
HUZU HUZU

Prezzo storico di HUZU (HUZU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2019 $0.040651 $0.040651 $0.040651 $0.040651 - $176,903
Jul-13 2019 $0.040651 $0.04059 $0.041676 $0.041592 - $176,903
Jul-12 2019 $0.041576 $0.031401 $0.041908 $0.031902 $118 $180,927
Jul-11 2019 $0.031877 $0.031207 $0.041705 $0.037883 $89 $138,718
Jul-10 2019 $0.037878 $0.033877 $0.042998 $0.035169 $73 $164,835
Jul-09 2019 $0.03517 $0.03316 $0.044008 $0.034146 $17 $153,051
Jul-08 2019 $0.034133 $0.028871 $0.036926 $0.028956 $5 $148,537
Jul-07 2019 $0.028956 $0.028335 $0.033664 $0.029568 $93 $126,009
Jul-06 2019 $0.029569 $0.027626 $0.030371 $0.027626 $125 $128,676
Jul-05 2019 $0.027641 $0.021927 $0.028806 $0.026204 $124 $120,284
Jul-04 2019 $0.026211 $0.02304 $0.028243 $0.028094 $17 $114,065
Jul-03 2019 $0.028096 $0.01227 $0.031303 $0.026709 $55 $122,267
Jul-02 2019 $0.02552 $0.021623 $0.031873 $0.031576 $6 $111,055
Jul-01 2019 $0.031569 $0.021641 $0.031718 $0.025806 $268 $137,378
Jun-30 2019 $0.025806 $0.025806 $0.040136 $0.035769 $527 $112,302

Analisi storica e di mercato del prezzo di HUZU (HUZU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 275 giorni, dal giorno 28-07-2023.