시가총액 $2.50T
0.87%
볼륨 24시간 $56.46B
-52.24%
BTC % 59.2234%
-0.26%
ETH % 9.78292%
-0.19%
코인
34.665
거래소
204
실시간
HUZU (HUZU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HUZU (HUZU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 275 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2019 | $0.040651 | $0.040651 | $0.040651 | $0.040651 | - | $176,903 |
| Jul-13 2019 | $0.040651 | $0.04059 | $0.041676 | $0.041592 | - | $176,903 |
| Jul-12 2019 | $0.041576 | $0.031401 | $0.041908 | $0.031902 | $118 | $180,927 |
| Jul-11 2019 | $0.031877 | $0.031207 | $0.041705 | $0.037883 | $89 | $138,718 |
| Jul-10 2019 | $0.037878 | $0.033877 | $0.042998 | $0.035169 | $73 | $164,835 |
| Jul-09 2019 | $0.03517 | $0.03316 | $0.044008 | $0.034146 | $17 | $153,051 |
| Jul-08 2019 | $0.034133 | $0.028871 | $0.036926 | $0.028956 | $5 | $148,537 |
| Jul-07 2019 | $0.028956 | $0.028335 | $0.033664 | $0.029568 | $93 | $126,009 |
| Jul-06 2019 | $0.029569 | $0.027626 | $0.030371 | $0.027626 | $125 | $128,676 |
| Jul-05 2019 | $0.027641 | $0.021927 | $0.028806 | $0.026204 | $124 | $120,284 |
| Jul-04 2019 | $0.026211 | $0.02304 | $0.028243 | $0.028094 | $17 | $114,065 |
| Jul-03 2019 | $0.028096 | $0.01227 | $0.031303 | $0.026709 | $55 | $122,267 |
| Jul-02 2019 | $0.02552 | $0.021623 | $0.031873 | $0.031576 | $6 | $111,055 |
| Jul-01 2019 | $0.031569 | $0.021641 | $0.031718 | $0.025806 | $268 | $137,378 |
| Jun-30 2019 | $0.025806 | $0.025806 | $0.040136 | $0.035769 | $527 | $112,302 |