時価総額 $2.49T
0.65%
ボリューム24h $105.11B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2019 | $0.040651 | $0.040651 | $0.040651 | $0.040651 | - | $176,903 |
| Jul-13 2019 | $0.040651 | $0.04059 | $0.041676 | $0.041592 | - | $176,903 |
| Jul-12 2019 | $0.041576 | $0.031401 | $0.041908 | $0.031902 | $118 | $180,927 |
| Jul-11 2019 | $0.031877 | $0.031207 | $0.041705 | $0.037883 | $89 | $138,718 |
| Jul-10 2019 | $0.037878 | $0.033877 | $0.042998 | $0.035169 | $73 | $164,835 |
| Jul-09 2019 | $0.03517 | $0.03316 | $0.044008 | $0.034146 | $17 | $153,051 |
| Jul-08 2019 | $0.034133 | $0.028871 | $0.036926 | $0.028956 | $5 | $148,537 |
| Jul-07 2019 | $0.028956 | $0.028335 | $0.033664 | $0.029568 | $93 | $126,009 |
| Jul-06 2019 | $0.029569 | $0.027626 | $0.030371 | $0.027626 | $125 | $128,676 |
| Jul-05 2019 | $0.027641 | $0.021927 | $0.028806 | $0.026204 | $124 | $120,284 |
| Jul-04 2019 | $0.026211 | $0.02304 | $0.028243 | $0.028094 | $17 | $114,065 |
| Jul-03 2019 | $0.028096 | $0.01227 | $0.031303 | $0.026709 | $55 | $122,267 |
| Jul-02 2019 | $0.02552 | $0.021623 | $0.031873 | $0.031576 | $6 | $111,055 |
| Jul-01 2019 | $0.031569 | $0.021641 | $0.031718 | $0.025806 | $268 | $137,378 |
| Jun-30 2019 | $0.025806 | $0.025806 | $0.040136 | $0.035769 | $527 | $112,302 |