時価総額 NZ$3.96T
-3.08%
ボリューム24h NZ$160.48B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
硬貨
27.087
+4
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-14 2019 | NZ$0.067533 | NZ$0.067533 | NZ$0.067533 | NZ$0.067533 | - | NZ$293,884 |
Jul-13 2019 | NZ$0.067533 | NZ$0.06743 | NZ$0.069235 | NZ$0.069096 | - | NZ$293,884 |
Jul-12 2019 | NZ$0.06907 | NZ$0.052166 | NZ$0.069621 | NZ$0.052998 | NZ$195 | NZ$300,569 |
Jul-11 2019 | NZ$0.052956 | NZ$0.051844 | NZ$0.069284 | NZ$0.062935 | NZ$148 | NZ$230,448 |
Jul-10 2019 | NZ$0.062926 | NZ$0.056279 | NZ$0.071432 | NZ$0.058426 | NZ$121 | NZ$273,836 |
Jul-09 2019 | NZ$0.058428 | NZ$0.055088 | NZ$0.073109 | NZ$0.056726 | NZ$29 | NZ$254,259 |
Jul-08 2019 | NZ$0.056704 | NZ$0.047963 | NZ$0.061344 | NZ$0.048103 | NZ$8 | NZ$246,760 |
Jul-07 2019 | NZ$0.048104 | NZ$0.047072 | NZ$0.055925 | NZ$0.049121 | NZ$155 | NZ$209,335 |
Jul-06 2019 | NZ$0.049122 | NZ$0.045894 | NZ$0.050454 | NZ$0.045894 | NZ$208 | NZ$213,765 |
Jul-05 2019 | NZ$0.045919 | NZ$0.036427 | NZ$0.047855 | NZ$0.043533 | NZ$206 | NZ$199,825 |
Jul-04 2019 | NZ$0.043545 | NZ$0.038277 | NZ$0.04692 | NZ$0.046673 | NZ$28 | NZ$189,493 |
Jul-03 2019 | NZ$0.046676 | NZ$0.020385 | NZ$0.052003 | NZ$0.044371 | NZ$92 | NZ$203,119 |
Jul-02 2019 | NZ$0.042395 | NZ$0.035922 | NZ$0.052951 | NZ$0.052456 | NZ$10 | NZ$184,493 |
Jul-01 2019 | NZ$0.052444 | NZ$0.035952 | NZ$0.052693 | NZ$0.042871 | NZ$445 | NZ$228,222 |
Jun-30 2019 | NZ$0.042871 | NZ$0.042871 | NZ$0.066676 | NZ$0.059422 | NZ$876 | NZ$186,564 |
HUZU(HUZU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、275日間分析、10-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.