時価総額 £1.90T
-2.77%
ボリューム24h £76.10B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-14 2019 | £0.032459 | £0.032459 | £0.032459 | £0.032459 | - | £141,252 |
| Jul-13 2019 | £0.032459 | £0.032409 | £0.033277 | £0.03321 | - | £141,252 |
| Jul-12 2019 | £0.033197 | £0.025073 | £0.033462 | £0.025473 | £94 | £144,465 |
| Jul-11 2019 | £0.025452 | £0.024918 | £0.0333 | £0.030249 | £71 | £110,762 |
| Jul-10 2019 | £0.030245 | £0.02705 | £0.034333 | £0.028082 | £58 | £131,616 |
| Jul-09 2019 | £0.028082 | £0.026477 | £0.035139 | £0.027264 | £14 | £122,206 |
| Jul-08 2019 | £0.027254 | £0.023053 | £0.029484 | £0.02312 | £4 | £118,602 |
| Jul-07 2019 | £0.023121 | £0.022624 | £0.026879 | £0.023609 | £74 | £100,615 |
| Jul-06 2019 | £0.02361 | £0.022058 | £0.02425 | £0.022058 | £100 | £102,744 |
| Jul-05 2019 | £0.02207 | £0.017508 | £0.023001 | £0.020923 | £99 | £96,044 |
| Jul-04 2019 | £0.020929 | £0.018397 | £0.022551 | £0.022432 | £14 | £91,078 |
| Jul-03 2019 | £0.022434 | £0.00979784 | £0.024994 | £0.021326 | £44 | £97,627 |
| Jul-02 2019 | £0.020377 | £0.017265 | £0.02545 | £0.025212 | £5 | £88,674 |
| Jul-01 2019 | £0.025207 | £0.017279 | £0.025326 | £0.020605 | £214 | £109,692 |
| Jun-30 2019 | £0.020605 | £0.020605 | £0.032047 | £0.02856 | £421 | £89,670 |
HUZU（HUZU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、275日間分析、10-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.