Market Cap zł9.48T 2.58%
Volume 24h zł746.58B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.186843 zł0.18679 zł0.190318 zł0.188586 zł7,562 zł41,590,210
Apr-30 2024 zł0.188598 zł0.186846 zł0.189528 zł0.187558 zł5,653 zł41,980,760
Apr-29 2024 zł0.187681 zł0.187358 zł0.196352 zł0.196352 zł7,593 zł41,776,837
Apr-28 2024 zł0.196352 zł0.194196 zł0.196707 zł0.195454 zł9,226 zł43,706,968
Apr-27 2024 zł0.195454 zł0.195391 zł0.198108 zł0.198108 zł6,544 zł43,507,034
Apr-26 2024 zł0.198178 zł0.194919 zł0.19872 zł0.195314 zł5,319 zł44,113,261
Apr-25 2024 zł0.195295 zł0.177627 zł0.19736 zł0.19736 zł2,101 zł43,471,537
Apr-24 2024 zł0.197263 zł0.195976 zł0.199889 zł0.199627 zł2,565 zł43,909,698
Apr-23 2024 zł0.199623 zł0.196965 zł0.199813 zł0.196965 zł5,956 zł44,434,997
Apr-22 2024 zł0.196811 zł0.191837 zł0.196991 zł0.191854 zł6,207 zł43,809,092
Apr-21 2024 zł0.191872 zł0.190366 zł0.19214 zł0.19167 zł1,875 zł42,709,747
Apr-20 2024 zł0.191887 zł0.190319 zł0.192428 zł0.190319 zł1,915 zł42,713,049
Apr-19 2024 zł0.189756 zł0.189366 zł0.191382 zł0.19044 zł5,837 zł42,238,633
Apr-18 2024 zł0.18967 zł0.186194 zł0.190124 zł0.187265 zł12,557 zł42,219,581
Apr-17 2024 zł0.187267 zł0.184303 zł0.188238 zł0.185055 zł12,194 zł41,684,637

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1660 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05466 PLN.