Market Cap CL$2,207.77T 1.57%
Volume 24h CL$143.53T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$43.47 CL$43.46 CL$44.28 CL$43.87 CL$1,759,489 CL$9,676,778,610
Apr-30 2024 CL$43.88 CL$43.47 CL$44.09 CL$43.63 CL$1,315,362 CL$9,767,647,859
Apr-29 2024 CL$43.66 CL$43.59 CL$45.68 CL$45.68 CL$1,766,547 CL$9,720,201,033
Apr-28 2024 CL$45.68 CL$45.18 CL$45.76 CL$45.47 CL$2,146,680 CL$10,169,283,848
Apr-27 2024 CL$45.47 CL$45.46 CL$46.09 CL$46.09 CL$1,522,581 CL$10,122,765,410
Apr-26 2024 CL$46.11 CL$45.35 CL$46.23 CL$45.44 CL$1,237,616 CL$10,263,815,919
Apr-25 2024 CL$45.43 CL$41.32 CL$45.91 CL$45.91 CL$488,856 CL$10,114,506,356
Apr-24 2024 CL$45.89 CL$45.59 CL$46.50 CL$46.44 CL$596,729 CL$10,216,452,985
Apr-23 2024 CL$46.44 CL$45.82 CL$46.49 CL$45.82 CL$1,385,868 CL$10,338,674,179
Apr-22 2024 CL$45.79 CL$44.63 CL$45.83 CL$44.63 CL$1,444,146 CL$10,193,045,155
Apr-21 2024 CL$44.64 CL$44.29 CL$44.70 CL$44.59 CL$436,265 CL$9,937,261,015
Apr-20 2024 CL$44.64 CL$44.28 CL$44.77 CL$44.28 CL$445,594 CL$9,938,029,219
Apr-19 2024 CL$44.15 CL$44.05 CL$44.52 CL$44.30 CL$1,357,979 CL$9,827,647,072
Apr-18 2024 CL$44.13 CL$43.32 CL$44.23 CL$43.57 CL$2,921,619 CL$9,823,214,180
Apr-17 2024 CL$43.57 CL$42.88 CL$43.79 CL$43.05 CL$2,837,058 CL$9,698,748,833

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1660 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.