Market Cap Tk257.10T 1.82%
Volume 24h Tk15.61T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk5.044 Tk5.043 Tk5.138 Tk5.091 Tk204,173 Tk1,122,902,842
Apr-30 2024 Tk5.091 Tk5.044 Tk5.117 Tk5.063 Tk152,636 Tk1,133,447,398
Apr-29 2024 Tk5.067 Tk5.058 Tk5.301 Tk5.301 Tk204,992 Tk1,127,941,622
Apr-28 2024 Tk5.301 Tk5.243 Tk5.310 Tk5.277 Tk249,103 Tk1,180,053,631
Apr-27 2024 Tk5.277 Tk5.275 Tk5.348 Tk5.348 Tk176,682 Tk1,174,655,586
Apr-26 2024 Tk5.350 Tk5.262 Tk5.365 Tk5.273 Tk143,614 Tk1,191,023,224
Apr-25 2024 Tk5.272 Tk4.7958 Tk5.328 Tk5.328 Tk56,727 Tk1,173,697,197
Apr-24 2024 Tk5.325 Tk5.291 Tk5.396 Tk5.389 Tk69,245 Tk1,185,527,183
Apr-23 2024 Tk5.389 Tk5.317 Tk5.394 Tk5.317 Tk160,818 Tk1,199,709,850
Apr-22 2024 Tk5.313 Tk5.179 Tk5.318 Tk5.179 Tk167,580 Tk1,182,810,916
Apr-21 2024 Tk5.180 Tk5.139 Tk5.187 Tk5.174 Tk50,625 Tk1,153,129,475
Apr-20 2024 Tk5.180 Tk5.138 Tk5.195 Tk5.138 Tk51,707 Tk1,153,218,618
Apr-19 2024 Tk5.123 Tk5.112 Tk5.167 Tk5.141 Tk157,581 Tk1,140,409,765
Apr-18 2024 Tk5.120 Tk5.027 Tk5.133 Tk5.056 Tk339,027 Tk1,139,895,368
Apr-17 2024 Tk5.056 Tk4.9760 Tk5.082 Tk4.9963 Tk329,215 Tk1,125,452,288

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1660 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.