Market Cap Bs.83.82T 2.15%
Volume 24h Bs.6.57T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.6786 Bs.1.6781 Bs.1.7098 Bs.1.6942 Bs.67,939 Bs.373,650,287
Apr-30 2024 Bs.1.6943 Bs.1.6786 Bs.1.7027 Bs.1.6850 Bs.50,790 Bs.377,159,029
Apr-29 2024 Bs.1.6861 Bs.1.6832 Bs.1.7640 Bs.1.7640 Bs.68,212 Bs.375,326,961
Apr-28 2024 Bs.1.7640 Bs.1.7446 Bs.1.7672 Bs.1.7559 Bs.82,890 Bs.392,667,434
Apr-27 2024 Bs.1.7559 Bs.1.7554 Bs.1.7798 Bs.1.7798 Bs.58,792 Bs.390,871,214
Apr-26 2024 Bs.1.7804 Bs.1.7511 Bs.1.7853 Bs.1.7547 Bs.47,788 Bs.396,317,609
Apr-25 2024 Bs.1.7545 Bs.1.5958 Bs.1.7731 Bs.1.7731 Bs.18,876 Bs.390,552,306
Apr-24 2024 Bs.1.7722 Bs.1.7606 Bs.1.7958 Bs.1.7934 Bs.23,042 Bs.394,488,780
Apr-23 2024 Bs.1.7934 Bs.1.7695 Bs.1.7951 Bs.1.7695 Bs.53,513 Bs.399,208,118
Apr-22 2024 Bs.1.7681 Bs.1.7234 Bs.1.7697 Bs.1.7236 Bs.55,763 Bs.393,584,932
Apr-21 2024 Bs.1.7238 Bs.1.7102 Bs.1.7262 Bs.1.7219 Bs.16,846 Bs.383,708,317
Apr-20 2024 Bs.1.7239 Bs.1.7098 Bs.1.7287 Bs.1.7098 Bs.17,206 Bs.383,737,979
Apr-19 2024 Bs.1.7047 Bs.1.7012 Bs.1.7194 Bs.1.7109 Bs.52,436 Bs.379,475,784
Apr-18 2024 Bs.1.7040 Bs.1.6727 Bs.1.7080 Bs.1.6824 Bs.112,813 Bs.379,304,616
Apr-17 2024 Bs.1.6824 Bs.1.6558 Bs.1.6911 Bs.1.6625 Bs.109,548 Bs.374,498,625

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1660 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.