Market Cap NZ$3.92T 2.86%
Volume 24h NZ$254.91B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.077293 NZ$0.077271 NZ$0.07873 NZ$0.078014 NZ$3,128 NZ$17,205,020
Apr-30 2024 NZ$0.078019 NZ$0.077294 NZ$0.078403 NZ$0.077588 NZ$2,339 NZ$17,366,583
Apr-29 2024 NZ$0.07764 NZ$0.077506 NZ$0.081227 NZ$0.081227 NZ$3,141 NZ$17,282,224
Apr-28 2024 NZ$0.081227 NZ$0.080334 NZ$0.081374 NZ$0.080855 NZ$3,817 NZ$18,080,680
Apr-27 2024 NZ$0.080855 NZ$0.080829 NZ$0.081953 NZ$0.081953 NZ$2,707 NZ$17,997,971
Apr-26 2024 NZ$0.081982 NZ$0.080634 NZ$0.082206 NZ$0.080797 NZ$2,200 NZ$18,248,755
Apr-25 2024 NZ$0.080789 NZ$0.07348 NZ$0.081644 NZ$0.081644 NZ$869 NZ$17,983,287
Apr-24 2024 NZ$0.081603 NZ$0.081071 NZ$0.08269 NZ$0.082581 NZ$1,061 NZ$18,164,545
Apr-23 2024 NZ$0.08258 NZ$0.08148 NZ$0.082658 NZ$0.08148 NZ$2,464 NZ$18,381,850
Apr-22 2024 NZ$0.081417 NZ$0.079359 NZ$0.081491 NZ$0.079366 NZ$2,568 NZ$18,122,926
Apr-21 2024 NZ$0.079373 NZ$0.07875 NZ$0.079484 NZ$0.07929 NZ$776 NZ$17,668,150
Apr-20 2024 NZ$0.07938 NZ$0.078731 NZ$0.079603 NZ$0.078731 NZ$792 NZ$17,669,516
Apr-19 2024 NZ$0.078498 NZ$0.078337 NZ$0.079171 NZ$0.078781 NZ$2,414 NZ$17,473,260
Apr-18 2024 NZ$0.078462 NZ$0.077024 NZ$0.07865 NZ$0.077468 NZ$5,195 NZ$17,465,378
Apr-17 2024 NZ$0.077468 NZ$0.076242 NZ$0.07787 NZ$0.076553 NZ$5,044 NZ$17,244,082

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1660 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.