Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.779255 MX$0.779036 MX$0.793748 MX$0.786525 MX$31,539 MX$173,457,514
Apr-30 2024 MX$0.786573 MX$0.779266 MX$0.790451 MX$0.782236 MX$23,578 MX$175,086,357
Apr-29 2024 MX$0.782752 MX$0.781403 MX$0.818916 MX$0.818916 MX$31,666 MX$174,235,866
Apr-28 2024 MX$0.818916 MX$0.809921 MX$0.820396 MX$0.81517 MX$38,480 MX$182,285,734
Apr-27 2024 MX$0.81517 MX$0.814907 MX$0.826239 MX$0.826239 MX$27,292 MX$181,451,885
Apr-26 2024 MX$0.826528 MX$0.812939 MX$0.82879 MX$0.814587 MX$22,184 MX$183,980,234
Apr-25 2024 MX$0.814505 MX$0.740819 MX$0.823119 MX$0.823119 MX$8,763 MX$181,303,841
Apr-24 2024 MX$0.822714 MX$0.817345 MX$0.833665 MX$0.832571 MX$10,696 MX$183,131,247
Apr-23 2024 MX$0.832557 MX$0.821472 MX$0.833349 MX$0.821472 MX$24,842 MX$185,322,078
Apr-22 2024 MX$0.820829 MX$0.800085 MX$0.821579 MX$0.800154 MX$25,887 MX$182,711,659
Apr-21 2024 MX$0.800231 MX$0.793948 MX$0.801348 MX$0.799388 MX$7,820 MX$178,126,695
Apr-20 2024 MX$0.800293 MX$0.79375 MX$0.802548 MX$0.79375 MX$7,987 MX$178,140,465
Apr-19 2024 MX$0.791404 MX$0.789778 MX$0.798188 MX$0.794257 MX$24,342 MX$176,161,851
Apr-18 2024 MX$0.791047 MX$0.776548 MX$0.79294 MX$0.781017 MX$52,370 MX$176,082,391
Apr-17 2024 MX$0.781024 MX$0.768664 MX$0.785073 MX$0.771799 MX$50,855 MX$173,851,333

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1660 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.