Market Cap CHF2.13T 2.16%
Volume 24h CHF130.32B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.041913 CHF0.041901 CHF0.042693 CHF0.042304 CHF1,696 CHF9,329,707
Apr-30 2024 CHF0.042307 CHF0.041914 CHF0.042515 CHF0.042073 CHF1,268 CHF9,417,317
Apr-29 2024 CHF0.042101 CHF0.042029 CHF0.044046 CHF0.044046 CHF1,703 CHF9,371,572
Apr-28 2024 CHF0.044046 CHF0.043562 CHF0.044126 CHF0.043845 CHF2,070 CHF9,804,548
Apr-27 2024 CHF0.043845 CHF0.043831 CHF0.04444 CHF0.04444 CHF1,468 CHF9,759,698
Apr-26 2024 CHF0.044456 CHF0.043725 CHF0.044577 CHF0.043813 CHF1,193 CHF9,895,690
Apr-25 2024 CHF0.043809 CHF0.039846 CHF0.044272 CHF0.044272 CHF471 CHF9,751,735
Apr-24 2024 CHF0.044251 CHF0.043962 CHF0.04484 CHF0.044781 CHF575 CHF9,850,026
Apr-23 2024 CHF0.04478 CHF0.044184 CHF0.044823 CHF0.044184 CHF1,336 CHF9,967,863
Apr-22 2024 CHF0.044149 CHF0.043033 CHF0.04419 CHF0.043037 CHF1,392 CHF9,827,457
Apr-21 2024 CHF0.043041 CHF0.042703 CHF0.043101 CHF0.042996 CHF421 CHF9,580,847
Apr-20 2024 CHF0.043045 CHF0.042693 CHF0.043166 CHF0.042693 CHF430 CHF9,581,588
Apr-19 2024 CHF0.042567 CHF0.042479 CHF0.042931 CHF0.04272 CHF1,309 CHF9,475,165
Apr-18 2024 CHF0.042547 CHF0.041767 CHF0.042649 CHF0.042008 CHF2,817 CHF9,470,891
Apr-17 2024 CHF0.042008 CHF0.041343 CHF0.042226 CHF0.041512 CHF2,735 CHF9,350,890

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1660 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.