Market Cap RM11.12T 2.58%
Volume 24h RM875.70B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Seconds ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.219159 RM0.219098 RM0.223235 RM0.221204 RM8,870 RM48,783,612
Apr-30 2024 RM0.221217 RM0.219162 RM0.222308 RM0.219998 RM6,631 RM49,241,711
Apr-29 2024 RM0.220143 RM0.219763 RM0.230313 RM0.230313 RM8,906 RM49,002,517
Apr-28 2024 RM0.230313 RM0.227784 RM0.23073 RM0.22926 RM10,822 RM51,266,482
Apr-27 2024 RM0.22926 RM0.229186 RM0.232373 RM0.232373 RM7,676 RM51,031,968
Apr-26 2024 RM0.232454 RM0.228633 RM0.233091 RM0.229096 RM6,239 RM51,743,047
Apr-25 2024 RM0.229073 RM0.208349 RM0.231496 RM0.231496 RM2,464 RM50,990,331
Apr-24 2024 RM0.231382 RM0.229872 RM0.234462 RM0.234154 RM3,008 RM51,504,276
Apr-23 2024 RM0.23415 RM0.231032 RM0.234373 RM0.231032 RM6,987 RM52,120,430
Apr-22 2024 RM0.230852 RM0.225017 RM0.231062 RM0.225037 RM7,280 RM51,386,270
Apr-21 2024 RM0.225059 RM0.223291 RM0.225373 RM0.224821 RM2,199 RM50,096,783
Apr-20 2024 RM0.225076 RM0.223236 RM0.22571 RM0.223236 RM2,246 RM50,100,656
Apr-19 2024 RM0.222576 RM0.222119 RM0.224484 RM0.223378 RM6,846 RM49,544,186
Apr-18 2024 RM0.222476 RM0.218398 RM0.223008 RM0.219655 RM14,729 RM49,521,838
Apr-17 2024 RM0.219657 RM0.21618 RM0.220795 RM0.217062 RM14,302 RM48,894,370

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1660 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.