Market Cap AR$2,053.17T 2.58%
Volume 24h AR$161.71T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$40.47 AR$40.45 AR$41.22 AR$40.84 AR$1,637,972 AR$9,008,464,724
Apr-30 2024 AR$40.85 AR$40.47 AR$41.05 AR$40.62 AR$1,224,519 AR$9,093,058,208
Apr-29 2024 AR$40.65 AR$40.58 AR$42.53 AR$42.53 AR$1,644,543 AR$9,048,888,234
Apr-28 2024 AR$42.53 AR$42.06 AR$42.60 AR$42.33 AR$1,998,423 AR$9,466,955,740
Apr-27 2024 AR$42.33 AR$42.32 AR$42.91 AR$42.91 AR$1,417,426 AR$9,423,650,036
Apr-26 2024 AR$42.92 AR$42.21 AR$43.04 AR$42.30 AR$1,152,142 AR$9,554,959,079
Apr-25 2024 AR$42.30 AR$38.47 AR$42.74 AR$42.74 AR$455,094 AR$9,415,961,383
Apr-24 2024 AR$42.72 AR$42.44 AR$43.29 AR$43.23 AR$555,517 AR$9,510,867,203
Apr-23 2024 AR$43.23 AR$42.66 AR$43.27 AR$42.66 AR$1,290,155 AR$9,624,647,353
Apr-22 2024 AR$42.62 AR$41.55 AR$42.66 AR$41.55 AR$1,344,408 AR$9,489,076,004
Apr-21 2024 AR$41.55 AR$41.23 AR$41.61 AR$41.51 AR$406,135 AR$9,250,957,257
Apr-20 2024 AR$41.56 AR$41.22 AR$41.68 AR$41.22 AR$414,820 AR$9,251,672,406
Apr-19 2024 AR$41.10 AR$41.01 AR$41.45 AR$41.24 AR$1,264,192 AR$9,148,913,655
Apr-18 2024 AR$41.08 AR$40.32 AR$41.18 AR$40.56 AR$2,719,841 AR$9,144,786,915
Apr-17 2024 AR$40.56 AR$39.92 AR$40.77 AR$40.08 AR$2,641,121 AR$9,028,917,602

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1660 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24182 ARS.