Market Cap Rp37,506.33T 3.31%
Volume 24h Rp2,917.22T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp740.97 Rp740.77 Rp754.75 Rp747.89 Rp29,989,866 Rp164,937,264,727
Apr-30 2024 Rp747.93 Rp740.98 Rp751.62 Rp743.81 Rp22,419,884 Rp166,486,098,895
Apr-29 2024 Rp744.30 Rp743.02 Rp778.69 Rp778.69 Rp30,110,166 Rp165,677,384,542
Apr-28 2024 Rp778.69 Rp770.13 Rp780.09 Rp775.12 Rp36,589,409 Rp173,331,842,105
Apr-27 2024 Rp775.12 Rp774.87 Rp785.65 Rp785.65 Rp25,951,849 Rp172,538,951,798
Apr-26 2024 Rp785.92 Rp773.00 Rp788.08 Rp774.57 Rp21,094,723 Rp174,943,107,766
Apr-25 2024 Rp774.49 Rp704.43 Rp782.68 Rp782.68 Rp8,332,373 Rp172,398,179,136
Apr-24 2024 Rp782.30 Rp777.19 Rp792.71 Rp791.67 Rp10,171,040 Rp174,135,823,333
Apr-23 2024 Rp791.66 Rp781.12 Rp792.41 Rp781.12 Rp23,621,633 Rp176,219,040,314
Apr-22 2024 Rp780.51 Rp760.78 Rp781.22 Rp760.85 Rp24,614,965 Rp173,736,845,154
Apr-21 2024 Rp760.92 Rp754.94 Rp761.98 Rp760.12 Rp7,435,978 Rp169,377,095,077
Apr-20 2024 Rp760.98 Rp754.76 Rp763.12 Rp754.76 Rp7,594,989 Rp169,390,188,842
Apr-19 2024 Rp752.53 Rp750.98 Rp758.98 Rp755.24 Rp23,146,271 Rp167,508,764,227
Apr-18 2024 Rp752.19 Rp738.40 Rp753.99 Rp742.65 Rp49,797,957 Rp167,433,207,155
Apr-17 2024 Rp742.66 Rp730.90 Rp746.51 Rp733.88 Rp48,356,654 Rp165,311,739,391

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1660 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.