Market Cap AU$3.57T 2.58%
Volume 24h AU$281.27B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 12 Seconds ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.070393 AU$0.070373 AU$0.071702 AU$0.071049 AU$2,849 AU$15,669,079
Apr-30 2024 AU$0.071054 AU$0.070394 AU$0.071404 AU$0.070662 AU$2,130 AU$15,816,219
Apr-29 2024 AU$0.070709 AU$0.070587 AU$0.073975 AU$0.073975 AU$2,860 AU$15,739,391
Apr-28 2024 AU$0.073975 AU$0.073163 AU$0.074109 AU$0.073637 AU$3,476 AU$16,466,566
Apr-27 2024 AU$0.073637 AU$0.073613 AU$0.074637 AU$0.074637 AU$2,465 AU$16,391,241
Apr-26 2024 AU$0.074663 AU$0.073435 AU$0.074867 AU$0.073584 AU$2,004 AU$16,619,637
Apr-25 2024 AU$0.073577 AU$0.066921 AU$0.074355 AU$0.074355 AU$792 AU$16,377,868
Apr-24 2024 AU$0.074318 AU$0.073833 AU$0.075308 AU$0.075209 AU$966 AU$16,542,944
Apr-23 2024 AU$0.075208 AU$0.074206 AU$0.075279 AU$0.074206 AU$2,244 AU$16,740,851
Apr-22 2024 AU$0.074148 AU$0.072274 AU$0.074216 AU$0.07228 AU$2,338 AU$16,505,041
Apr-21 2024 AU$0.072287 AU$0.07172 AU$0.072388 AU$0.072211 AU$706 AU$16,090,864
Apr-20 2024 AU$0.072293 AU$0.071702 AU$0.072497 AU$0.071702 AU$722 AU$16,092,108
Apr-19 2024 AU$0.07149 AU$0.071343 AU$0.072103 AU$0.071748 AU$2,199 AU$15,913,372
Apr-18 2024 AU$0.071458 AU$0.070148 AU$0.071629 AU$0.070552 AU$4,731 AU$15,906,194
Apr-17 2024 AU$0.070552 AU$0.069436 AU$0.070918 AU$0.069719 AU$4,594 AU$15,704,654

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1660 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.