Market Cap £1.86T 1.8%
Volume 24h £116.64B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-01 2024 £0.036735 £0.036725 £0.037418 £0.037078 £1,487 £8,177,085
Apr-30 2024 £0.03708 £0.036735 £0.037263 £0.036875 £1,112 £8,253,871
Apr-29 2024 £0.0369 £0.036836 £0.038605 £0.038605 £1,493 £8,213,778
Apr-28 2024 £0.038605 £0.038181 £0.038674 £0.038428 £1,814 £8,593,262
Apr-27 2024 £0.038428 £0.038416 £0.03895 £0.03895 £1,287 £8,553,953
Apr-26 2024 £0.038963 £0.038323 £0.03907 £0.038401 £1,046 £8,673,144
Apr-25 2024 £0.038397 £0.034923 £0.038803 £0.038803 £413 £8,546,974
Apr-24 2024 £0.038784 £0.038531 £0.0393 £0.039248 £504 £8,633,121
Apr-23 2024 £0.039248 £0.038725 £0.039285 £0.038725 £1,171 £8,736,401
Apr-22 2024 £0.038695 £0.037717 £0.03873 £0.03772 £1,220 £8,613,341
Apr-21 2024 £0.037724 £0.037428 £0.037776 £0.037684 £369 £8,397,198
Apr-20 2024 £0.037727 £0.037418 £0.037833 £0.037418 £377 £8,397,847
Apr-19 2024 £0.037308 £0.037231 £0.037627 £0.037442 £1,148 £8,304,572
Apr-18 2024 £0.037291 £0.036607 £0.03738 £0.036818 £2,469 £8,300,826
Apr-17 2024 £0.036818 £0.036236 £0.037009 £0.036383 £2,397 £8,195,650

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1660 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79719 GBP.