Cap Mercado £2.00T
-0.8%
Volumen 24h £84.83B
5.64%
BTC % 51.8%
0.38%
ETH % 14.64%
-0.13%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2024 | £0.0353 | £0.034889 | £0.035404 | £0.035052 | £112 | £7,857,575 |
May-17 2024 | £0.035144 | £0.034966 | £0.035337 | £0.035328 | £494 | £7,822,964 |
May-16 2024 | £0.035509 | £0.034721 | £0.035667 | £0.034829 | £330 | £7,904,130 |
May-15 2024 | £0.034829 | £0.034569 | £0.035141 | £0.034777 | £286 | £7,752,856 |
May-14 2024 | £0.034777 | £0.03469 | £0.035475 | £0.035475 | £89 | £7,741,346 |
May-13 2024 | £0.035473 | £0.03523 | £0.035482 | £0.035401 | £337 | £7,896,276 |
May-12 2024 | £0.035443 | £0.032956 | £0.035443 | £0.034487 | £576 | £7,889,510 |
May-11 2024 | £0.034497 | £0.034475 | £0.034915 | £0.034843 | £31 | £7,678,821 |
May-10 2024 | £0.034832 | £0.034732 | £0.035568 | £0.035344 | £1,541 | £7,753,529 |
May-09 2024 | £0.035402 | £0.033893 | £0.035402 | £0.035155 | £157 | £7,880,275 |
May-08 2024 | £0.035211 | £0.035211 | £0.035735 | £0.035735 | £271 | £7,837,765 |
May-07 2024 | £0.03579 | £0.034148 | £0.036017 | £0.035257 | £153 | £7,966,823 |
May-06 2024 | £0.035257 | £0.035257 | £0.036318 | £0.036309 | £542 | £7,848,157 |
May-05 2024 | £0.036309 | £0.036297 | £0.036757 | £0.036565 | £986 | £8,082,336 |
May-04 2024 | £0.036565 | £0.03636 | £0.036712 | £0.036672 | £534 | £8,139,165 |
Análisis de precios históricos y de mercado de HUSD (HUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1677 días, desde el día 17-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78714 GBP.