Market Cap ₺75.44T 3.44%
Volume 24h ₺5.90T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-01 2024 ₺1.4911 ₺1.4907 ₺1.5189 ₺1.5051 ₺60,354 ₺331,931,039
Apr-30 2024 ₺1.5051 ₺1.4912 ₺1.5126 ₺1.4968 ₺45,119 ₺335,048,019
Apr-29 2024 ₺1.4978 ₺1.4953 ₺1.5670 ₺1.5670 ₺60,596 ₺333,420,507
Apr-28 2024 ₺1.5670 ₺1.5498 ₺1.5699 ₺1.5599 ₺73,635 ₺348,824,861
Apr-27 2024 ₺1.5599 ₺1.5594 ₺1.5811 ₺1.5811 ₺52,227 ₺347,229,195
Apr-26 2024 ₺1.5816 ₺1.5556 ₺1.5859 ₺1.5588 ₺42,452 ₺352,067,483
Apr-25 2024 ₺1.5586 ₺1.4176 ₺1.5751 ₺1.5751 ₺16,769 ₺346,945,894
Apr-24 2024 ₺1.5743 ₺1.5640 ₺1.5953 ₺1.5932 ₺20,469 ₺350,442,848
Apr-23 2024 ₺1.5931 ₺1.5719 ₺1.5947 ₺1.5719 ₺47,538 ₺354,635,257
Apr-22 2024 ₺1.5707 ₺1.5310 ₺1.5721 ₺1.5311 ₺49,537 ₺349,639,917
Apr-21 2024 ₺1.5313 ₺1.5193 ₺1.5334 ₺1.5297 ₺14,965 ₺340,866,058
Apr-20 2024 ₺1.5314 ₺1.5189 ₺1.5357 ₺1.5189 ₺15,285 ₺340,892,409
Apr-19 2024 ₺1.5144 ₺1.5113 ₺1.5274 ₺1.5199 ₺46,581 ₺337,106,101
Apr-18 2024 ₺1.5137 ₺1.4860 ₺1.5173 ₺1.4945 ₺100,217 ₺336,954,045
Apr-17 2024 ₺1.4945 ₺1.4709 ₺1.5023 ₺1.4769 ₺97,316 ₺332,684,658

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1660 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3602 TRY.