Market Cap R43.57T 1.82%
Volume 24h R2.65T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.854878 R0.854638 R0.870777 R0.862853 R34,600 R190,290,704
Apr-30 2024 R0.862906 R0.85489 R0.867161 R0.858148 R25,866 R192,077,618
Apr-29 2024 R0.858714 R0.857235 R0.898388 R0.898388 R34,739 R191,144,592
Apr-28 2024 R0.898388 R0.888519 R0.900011 R0.894278 R42,214 R199,975,659
Apr-27 2024 R0.894278 R0.89399 R0.906421 R0.906421 R29,941 R199,060,889
Apr-26 2024 R0.906739 R0.891831 R0.90922 R0.893638 R24,337 R201,834,601
Apr-25 2024 R0.893548 R0.812711 R0.902998 R0.902998 R9,613 R198,898,477
Apr-24 2024 R0.902555 R0.896665 R0.914568 R0.913368 R11,734 R200,903,225
Apr-23 2024 R0.913352 R0.901191 R0.914221 R0.901191 R27,253 R203,306,665
Apr-22 2024 R0.900487 R0.877729 R0.901309 R0.877805 R28,399 R200,442,917
Apr-21 2024 R0.87789 R0.870996 R0.879115 R0.876964 R8,579 R195,413,006
Apr-20 2024 R0.877958 R0.87078 R0.880431 R0.87078 R8,762 R195,428,112
Apr-19 2024 R0.868206 R0.866422 R0.875648 R0.871336 R26,704 R193,257,483
Apr-18 2024 R0.867815 R0.851908 R0.869891 R0.856811 R57,453 R193,170,312
Apr-17 2024 R0.856819 R0.843259 R0.86126 R0.846698 R55,790 R190,722,741

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1660 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.