Market Cap CN¥16.88T 3.44%
Volume 24h CN¥1.32T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.333595 CN¥0.333501 CN¥0.339799 CN¥0.336707 CN¥13,502 CN¥74,256,289
Apr-30 2024 CN¥0.336728 CN¥0.3336 CN¥0.338388 CN¥0.334871 CN¥10,094 CN¥74,953,589
Apr-29 2024 CN¥0.335092 CN¥0.334515 CN¥0.350573 CN¥0.350573 CN¥13,556 CN¥74,589,498
Apr-28 2024 CN¥0.350573 CN¥0.346723 CN¥0.351207 CN¥0.34897 CN¥16,473 CN¥78,035,606
Apr-27 2024 CN¥0.34897 CN¥0.348857 CN¥0.353708 CN¥0.353708 CN¥11,684 CN¥77,678,639
Apr-26 2024 CN¥0.353832 CN¥0.348015 CN¥0.354801 CN¥0.34872 CN¥9,497 CN¥78,761,013
Apr-25 2024 CN¥0.348685 CN¥0.31714 CN¥0.352373 CN¥0.352373 CN¥3,751 CN¥77,615,262
Apr-24 2024 CN¥0.3522 CN¥0.349901 CN¥0.356888 CN¥0.356419 CN¥4,579 CN¥78,397,566
Apr-23 2024 CN¥0.356413 CN¥0.351668 CN¥0.356752 CN¥0.351668 CN¥10,635 CN¥79,335,450
Apr-22 2024 CN¥0.351393 CN¥0.342512 CN¥0.351713 CN¥0.342541 CN¥11,082 CN¥78,217,942
Apr-21 2024 CN¥0.342575 CN¥0.339885 CN¥0.343053 CN¥0.342214 CN¥3,348 CN¥76,255,142
Apr-20 2024 CN¥0.342601 CN¥0.3398 CN¥0.343566 CN¥0.3398 CN¥3,419 CN¥76,261,037
Apr-19 2024 CN¥0.338796 CN¥0.3381 CN¥0.3417 CN¥0.340017 CN¥10,421 CN¥75,414,002
Apr-18 2024 CN¥0.338643 CN¥0.332436 CN¥0.339453 CN¥0.334349 CN¥22,420 CN¥75,379,986
Apr-17 2024 CN¥0.334352 CN¥0.329061 CN¥0.336085 CN¥0.330403 CN¥21,771 CN¥74,424,881

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1660 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.