Market Cap CA$3.19T 2.82%
Volume 24h CA$207.21B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
HUSD HUSD

HUSD (HUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.063009 CA$0.062991 CA$0.06418 CA$0.063596 CA$2,550 CA$14,025,436
Apr-30 2024 CA$0.0636 CA$0.063009 CA$0.063914 CA$0.06325 CA$1,906 CA$14,157,141
Apr-29 2024 CA$0.063291 CA$0.063182 CA$0.066215 CA$0.066215 CA$2,560 CA$14,088,372
Apr-28 2024 CA$0.066215 CA$0.065488 CA$0.066335 CA$0.065913 CA$3,111 CA$14,739,268
Apr-27 2024 CA$0.065913 CA$0.065891 CA$0.066808 CA$0.066808 CA$2,207 CA$14,671,845
Apr-26 2024 CA$0.066831 CA$0.065732 CA$0.067014 CA$0.065865 CA$1,794 CA$14,876,282
Apr-25 2024 CA$0.065859 CA$0.059901 CA$0.066555 CA$0.066555 CA$709 CA$14,659,874
Apr-24 2024 CA$0.066523 CA$0.066088 CA$0.067408 CA$0.06732 CA$865 CA$14,807,635
Apr-23 2024 CA$0.067318 CA$0.066422 CA$0.067383 CA$0.066422 CA$2,009 CA$14,984,781
Apr-22 2024 CA$0.06637 CA$0.064693 CA$0.066431 CA$0.064698 CA$2,093 CA$14,773,708
Apr-21 2024 CA$0.064705 CA$0.064197 CA$0.064795 CA$0.064636 CA$632 CA$14,402,977
Apr-20 2024 CA$0.06471 CA$0.064181 CA$0.064892 CA$0.064181 CA$646 CA$14,404,090
Apr-19 2024 CA$0.063991 CA$0.063859 CA$0.064539 CA$0.064222 CA$1,968 CA$14,244,103
Apr-18 2024 CA$0.063962 CA$0.06279 CA$0.064115 CA$0.063151 CA$4,235 CA$14,237,678
Apr-17 2024 CA$0.063152 CA$0.062152 CA$0.063479 CA$0.062406 CA$4,112 CA$14,057,279

Historical and market price analysis of HUSD (HUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1660 days, from day 10-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.