Cap Marché zł9.97T
-1.17%
Volume 24h zł580.01B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monnaies
27.016
+36
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.179479 | zł0.179479 | zł0.184881 | zł0.184835 | zł2,761 | zł39,951,083 |
May-05 2024 | zł0.184835 | zł0.18477 | zł0.187113 | zł0.186134 | zł5,018 | zł41,143,170 |
May-04 2024 | zł0.186134 | zł0.185095 | zł0.186887 | zł0.186683 | zł2,718 | zł41,432,458 |
May-03 2024 | zł0.186432 | zł0.180456 | zł0.189827 | zł0.180456 | zł2,210 | zł41,498,714 |
May-02 2024 | zł0.181813 | zł0.168128 | zł0.184951 | zł0.184644 | zł360 | zł40,470,460 |
May-01 2024 | zł0.184644 | zł0.184592 | zł0.188078 | zł0.186367 | zł7,473 | zł41,100,727 |
Apr-30 2024 | zł0.186378 | zł0.184647 | zł0.187297 | zł0.18535 | zł5,587 | zł41,486,681 |
Apr-29 2024 | zł0.185473 | zł0.185153 | zł0.194042 | zł0.194042 | zł7,503 | zł41,285,158 |
Apr-28 2024 | zł0.194042 | zł0.19191 | zł0.194392 | zł0.193154 | zł9,118 | zł43,192,573 |
Apr-27 2024 | zł0.193154 | zł0.193092 | zł0.195777 | zł0.195777 | zł6,467 | zł42,994,992 |
Apr-26 2024 | zł0.195845 | zł0.192625 | zł0.196381 | zł0.193016 | zł5,257 | zł43,594,084 |
Apr-25 2024 | zł0.192996 | zł0.175536 | zł0.195037 | zł0.195037 | zł2,076 | zł42,959,913 |
Apr-24 2024 | zł0.194942 | zł0.193669 | zł0.197536 | zł0.197277 | zł2,535 | zł43,392,917 |
Apr-23 2024 | zł0.197274 | zł0.194647 | zł0.197461 | zł0.194647 | zł5,886 | zł43,912,034 |
Apr-22 2024 | zł0.194495 | zł0.18958 | zł0.194673 | zł0.189596 | zł6,134 | zł43,293,495 |
Analyse historique et de marché du prix de HUSD (HUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1665 jours, à partir du jour 16-10-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00694 PLN.