Market Cap NZ$4.08T 4.09%
Volume 24h NZ$246.27B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.713872 NZ$0.669076 NZ$0.713872 NZ$0.669076 NZ$7,459,704 NZ$90,251,570
May-02 2024 NZ$0.677781 NZ$0.654595 NZ$0.679134 NZ$0.667228 NZ$2,886,657 NZ$85,688,848
May-01 2024 NZ$0.674028 NZ$0.636959 NZ$0.71021 NZ$0.71021 NZ$8,817,287 NZ$85,214,368
Apr-30 2024 NZ$0.698095 NZ$0.687762 NZ$0.733994 NZ$0.729538 NZ$10,586,932 NZ$88,257,054
Apr-29 2024 NZ$0.729354 NZ$0.702096 NZ$0.734364 NZ$0.733246 NZ$4,296,516 NZ$92,208,954
Apr-28 2024 NZ$0.734447 NZ$0.734447 NZ$0.755754 NZ$0.743515 NZ$3,822,202 NZ$92,852,823
Apr-27 2024 NZ$0.749572 NZ$0.723057 NZ$0.749572 NZ$0.730516 NZ$4,087,206 NZ$94,765,069
Apr-26 2024 NZ$0.748979 NZ$0.710241 NZ$0.752894 NZ$0.752894 NZ$3,396,781 NZ$94,689,999
Apr-25 2024 NZ$0.756476 NZ$0.727492 NZ$0.773028 NZ$0.762149 NZ$14,039,308 NZ$95,637,914
Apr-24 2024 NZ$0.767179 NZ$0.758338 NZ$0.795522 NZ$0.775489 NZ$52,787,895 NZ$96,991,045
Apr-23 2024 NZ$0.770462 NZ$0.745419 NZ$0.780054 NZ$0.767434 NZ$10,856,300 NZ$97,405,992
Apr-22 2024 NZ$0.756902 NZ$0.739849 NZ$0.756902 NZ$0.751016 NZ$3,813,288 NZ$95,691,766
Apr-21 2024 NZ$0.756979 NZ$0.742973 NZ$0.770895 NZ$0.769342 NZ$9,667,531 NZ$95,701,503
Apr-20 2024 NZ$0.751644 NZ$0.700007 NZ$0.754533 NZ$0.704525 NZ$4,392,482 NZ$95,027,012
Apr-19 2024 NZ$0.710474 NZ$0.674103 NZ$0.720763 NZ$0.703782 NZ$6,496,259 NZ$89,821,983

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.