Market Cap Bs.89.66T 4.48%
Volume 24h Bs.5.41T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.15.64 Bs.14.66 Bs.15.64 Bs.14.66 Bs.163,490,806 Bs.1,978,000,908
May-02 2024 Bs.14.85 Bs.14.34 Bs.14.88 Bs.14.62 Bs.63,265,491 Bs.1,878,001,896
May-01 2024 Bs.14.77 Bs.13.95 Bs.15.56 Bs.15.56 Bs.193,244,299 Bs.1,867,602,957
Apr-30 2024 Bs.15.29 Bs.15.07 Bs.16.08 Bs.15.98 Bs.232,028,784 Bs.1,934,288,057
Apr-29 2024 Bs.15.98 Bs.15.38 Bs.16.09 Bs.16.07 Bs.94,164,707 Bs.2,020,899,981
Apr-28 2024 Bs.16.09 Bs.16.09 Bs.16.56 Bs.16.29 Bs.83,769,389 Bs.2,035,011,355
Apr-27 2024 Bs.16.42 Bs.15.84 Bs.16.42 Bs.16.01 Bs.89,577,350 Bs.2,076,921,130
Apr-26 2024 Bs.16.41 Bs.15.56 Bs.16.50 Bs.16.50 Bs.74,445,630 Bs.2,075,275,862
Apr-25 2024 Bs.16.57 Bs.15.94 Bs.16.94 Bs.16.70 Bs.307,692,874 Bs.2,096,050,871
Apr-24 2024 Bs.16.81 Bs.16.62 Bs.17.43 Bs.16.99 Bs.1,156,927,291 Bs.2,125,706,793
Apr-23 2024 Bs.16.88 Bs.16.33 Bs.17.09 Bs.16.81 Bs.237,932,385 Bs.2,134,800,987
Apr-22 2024 Bs.16.58 Bs.16.21 Bs.16.58 Bs.16.45 Bs.83,574,020 Bs.2,097,231,110
Apr-21 2024 Bs.16.59 Bs.16.28 Bs.16.89 Bs.16.86 Bs.211,878,692 Bs.2,097,444,530
Apr-20 2024 Bs.16.47 Bs.15.34 Bs.16.53 Bs.15.44 Bs.96,267,946 Bs.2,082,662,022
Apr-19 2024 Bs.15.57 Bs.14.77 Bs.15.79 Bs.15.42 Bs.142,375,431 Bs.1,968,585,863

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.