Market Cap CHF2.25T 5.95%
Volume 24h CHF133.94B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.388271 CHF0.363907 CHF0.388271 CHF0.363907 CHF4,057,293 CHF49,087,337
May-02 2024 CHF0.368641 CHF0.35603 CHF0.369377 CHF0.362901 CHF1,570,037 CHF46,605,697
May-01 2024 CHF0.3666 CHF0.346439 CHF0.386279 CHF0.386279 CHF4,795,674 CHF46,347,631
Apr-30 2024 CHF0.37969 CHF0.37407 CHF0.399215 CHF0.396791 CHF5,758,175 CHF48,002,531
Apr-29 2024 CHF0.396691 CHF0.381866 CHF0.399416 CHF0.398808 CHF2,336,852 CHF50,151,948
Apr-28 2024 CHF0.399461 CHF0.399461 CHF0.41105 CHF0.404393 CHF2,078,875 CHF50,502,145
Apr-27 2024 CHF0.407688 CHF0.393266 CHF0.407688 CHF0.397323 CHF2,223,009 CHF51,542,205
Apr-26 2024 CHF0.407365 CHF0.386296 CHF0.409494 CHF0.409494 CHF1,847,490 CHF51,501,375
Apr-25 2024 CHF0.411443 CHF0.395679 CHF0.420446 CHF0.414529 CHF7,635,903 CHF52,016,940
Apr-24 2024 CHF0.417265 CHF0.412456 CHF0.43268 CHF0.421784 CHF28,711,048 CHF52,752,901
Apr-23 2024 CHF0.41905 CHF0.405429 CHF0.424267 CHF0.417403 CHF5,904,682 CHF52,978,588
Apr-22 2024 CHF0.411675 CHF0.4024 CHF0.411675 CHF0.408473 CHF2,074,026 CHF52,046,230
Apr-21 2024 CHF0.411717 CHF0.404098 CHF0.419286 CHF0.418441 CHF5,258,117 CHF52,051,526
Apr-20 2024 CHF0.408815 CHF0.38073 CHF0.410386 CHF0.383187 CHF2,389,047 CHF51,684,674
Apr-19 2024 CHF0.386422 CHF0.366641 CHF0.392019 CHF0.382783 CHF3,533,280 CHF48,853,687

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.