Market Cap AU$3.73T 5.02%
Volume 24h AU$220.35B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
HUNT HUNT

HUNT (HUNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.649618 AU$0.608855 AU$0.649618 AU$0.608855 AU$6,788,279 AU$82,128,299
May-02 2024 AU$0.616776 AU$0.595677 AU$0.618007 AU$0.607172 AU$2,626,838 AU$77,976,254
May-01 2024 AU$0.613361 AU$0.579629 AU$0.646287 AU$0.646287 AU$8,023,670 AU$77,544,481
Apr-30 2024 AU$0.635262 AU$0.625859 AU$0.66793 AU$0.663874 AU$9,634,035 AU$80,313,304
Apr-29 2024 AU$0.663707 AU$0.638903 AU$0.668266 AU$0.667249 AU$3,909,800 AU$83,909,505
Apr-28 2024 AU$0.668342 AU$0.668342 AU$0.687731 AU$0.676593 AU$3,478,177 AU$84,495,422
Apr-27 2024 AU$0.682106 AU$0.657977 AU$0.682106 AU$0.664764 AU$3,719,329 AU$86,235,552
Apr-26 2024 AU$0.681565 AU$0.646315 AU$0.685128 AU$0.685128 AU$3,091,047 AU$86,167,239
Apr-25 2024 AU$0.688388 AU$0.662013 AU$0.70345 AU$0.693551 AU$12,775,673 AU$87,029,835
Apr-24 2024 AU$0.698128 AU$0.690082 AU$0.723919 AU$0.705689 AU$48,036,616 AU$88,261,174
Apr-23 2024 AU$0.701115 AU$0.678326 AU$0.709844 AU$0.698359 AU$9,879,157 AU$88,638,773
Apr-22 2024 AU$0.688776 AU$0.673258 AU$0.688776 AU$0.683419 AU$3,470,065 AU$87,078,840
Apr-21 2024 AU$0.688846 AU$0.6761 AU$0.701509 AU$0.700096 AU$8,797,386 AU$87,087,701
Apr-20 2024 AU$0.683991 AU$0.637002 AU$0.686619 AU$0.641113 AU$3,997,128 AU$86,473,919
Apr-19 2024 AU$0.646526 AU$0.613429 AU$0.65589 AU$0.640436 AU$5,911,550 AU$81,737,378

Historical and market price analysis of HUNT (HUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1495 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.